10402 納指法興五三沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.017 | 0 | 37.920 | |||||
| 07/01/2025 | 0.015 | 1,500,000 | 38.603 | 1,500,000 | 0.015 | |||
| 06/01/2025 | 0.018 | 0 | 38.574 | |||||
| 03/01/2025 | 0.023 | 0 | 38.025 | |||||
| 02/01/2025 | 0.023 | 0 | 37.978 | |||||
| 31/12/2024 | 0.024 | 0 | 38.745 | |||||
| 30/12/2024 | 0.021 | 0 | 38.755 | |||||
| 27/12/2024 | 0.020 | 250,000 | 39.020 | 250,000 | 0.020 | |||
| 24/12/2024 | 0.024 | 0 | 38.603 | |||||
| 23/12/2024 | 0.026 | 0 | 38.063 | |||||
| 20/12/2024 | 0.033 | 1,570,000 | 38.613 | 730,000 | 0.033 | 830,000 | 0.034 | |
| 19/12/2024 | 0.026 | 2,230,000 | 36.917 | 430,000 | 0.026 | 1,700,000 | 0.027 | |
| 18/12/2024 | 0.015 | 0 | 36.165 | |||||
| 17/12/2024 | 0.015 | 110,000 | 36.363 | 20,000 | 0.015 | 90,000 | 0.015 | |
| 16/12/2024 | 0.017 | 0 | 35.754 | |||||
| 13/12/2024 | 0.017 | 200,000 | 34.581 | 200,000 | 0.017 | |||
| 12/12/2024 | 0.018 | 60,000 | 35.374 | 60,000 | 0.018 | |||
| 11/12/2024 | 0.022 | 0 | 34.973 | |||||
| 10/12/2024 | 0.022 | 150,000 | 35.107 | 150,000 | 0.022 | |||
| 09/12/2024 | 0.019 | 0 | 34.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |