10428 道指匯豐五三購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.021 | 0 | 15.158 | |||||
| 07/01/2025 | 0.023 | 50,000 | 14.856 | 50,000 | 0.023 | |||
| 06/01/2025 | 0.025 | 0 | 15.040 | |||||
| 03/01/2025 | 0.022 | 900,000 | 15.199 | 900,000 | 0.022 | |||
| 02/01/2025 | 0.026 | 0 | 15.383 | |||||
| 31/12/2024 | 0.026 | 820,000 | 15.068 | 820,000 | 0.026 | |||
| 30/12/2024 | 0.032 | 0 | 14.622 | |||||
| 27/12/2024 | 0.042 | 7,000,000 | 14.642 | 7,000,000 | 0.043 | |||
| 24/12/2024 | 0.037 | 420,000 | 15.040 | 370,000 | 0.037 | 20,000 | 0.037 | |
| 23/12/2024 | 0.041 | 3,010,000 | 15.734 | 1,140,000 | 0.040 | 1,820,000 | 0.041 | |
| 20/12/2024 | 0.030 | 3,490,000 | 15.341 | 1,430,000 | 0.026 | 2,010,000 | 0.026 | |
| 19/12/2024 | 0.030 | 7,140,000 | 15.290 | 7,140,000 | 0.029 | |||
| 18/12/2024 | 0.054 | 120,000 | 14.848 | 120,000 | 0.054 | |||
| 17/12/2024 | 0.057 | 100,000 | 14.132 | 100,000 | 0.059 | |||
| 16/12/2024 | 0.066 | 100,000 | 14.636 | 100,000 | 0.066 | |||
| 13/12/2024 | 0.070 | 140,000 | 14.467 | 140,000 | 0.068 | |||
| 12/12/2024 | 0.075 | 180,000 | 14.011 | 180,000 | 0.075 | |||
| 11/12/2024 | 0.085 | 200,000 | 14.527 | 200,000 | 0.085 | |||
| 10/12/2024 | 0.094 | 100,000 | 14.686 | 100,000 | 0.094 | |||
| 09/12/2024 | 0.104 | 100,000 | 14.529 | 100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |