10431 納指匯豐五三沽Ｂ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.026 | 2,810,000 | 30.427 | 2,360,000 | 0.026 | |||
| 07/01/2025 | 0.021 | 2,220,000 | 30.777 | 130,000 | 0.021 | 2,090,000 | 0.021 | |
| 06/01/2025 | 0.025 | 470,000 | 30.600 | 470,000 | 0.025 | |||
| 03/01/2025 | 0.032 | 10,380,000 | 30.002 | 10,280,000 | 0.033 | 100,000 | 0.032 | |
| 02/01/2025 | 0.032 | 10,400,000 | 30.038 | 10,100,000 | 0.032 | 300,000 | 0.032 | |
| 31/12/2024 | 0.033 | 390,000 | 30.969 | 180,000 | 0.032 | 210,000 | 0.033 | |
| 30/12/2024 | 0.028 | 1,120,000 | 30.958 | 1,120,000 | 0.028 | |||
| 27/12/2024 | 0.026 | 180,000 | 31.359 | 180,000 | 0.026 | |||
| 24/12/2024 | 0.031 | 820,000 | 30.874 | 360,000 | 0.032 | 460,000 | 0.032 | |
| 23/12/2024 | 0.033 | 1,160,000 | 30.105 | 130,000 | 0.033 | 1,030,000 | 0.033 | |
| 20/12/2024 | 0.046 | 22,050,000 | 31.532 | 260,000 | 0.043 | 21,560,000 | 0.045 | |
| 19/12/2024 | 0.037 | 2,060,000 | 29.999 | 550,000 | 0.038 | 1,460,000 | 0.039 | |
| 18/12/2024 | 0.024 | 460,000 | 30.412 | 40,000 | 0.023 | 420,000 | 0.023 | |
| 17/12/2024 | 0.022 | 840,000 | 30.105 | 250,000 | 0.019 | 490,000 | 0.019 | |
| 16/12/2024 | 0.022 | 560,000 | 28.547 | 560,000 | 0.022 | |||
| 13/12/2024 | 0.024 | 5,680,000 | 27.963 | 4,890,000 | 0.023 | 790,000 | 0.024 | |
| 12/12/2024 | 0.024 | 5,220,000 | 28.504 | 150,000 | 0.023 | 5,070,000 | 0.023 | |
| 11/12/2024 | 0.029 | 1,100,000 | 27.844 | 1,000,000 | 0.028 | 100,000 | 0.029 | |
| 10/12/2024 | 0.028 | 1,150,000 | 27.814 | 1,150,000 | 0.028 | |||
| 09/12/2024 | 0.025 | 1,820,000 | 27.749 | 600,000 | 0.024 | 1,220,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |