10725 道指摩通六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 0 | 47.053 | |||||
| 13/02/2026 | 0.010 | 0 | 44.873 | |||||
| 12/02/2026 | 0.010 | 0 | 46.200 | |||||
| 11/02/2026 | 0.010 | 0 | 45.767 | |||||
| 10/02/2026 | 0.010 | 0 | 45.020 | |||||
| 09/02/2026 | 0.010 | 0 | 44.395 | |||||
| 06/02/2026 | 0.010 | 2,020,000 | 39.529 | 2,020,000 | 0.010 | |||
| 05/02/2026 | 0.010 | 0 | 40.683 | |||||
| 04/02/2026 | 0.010 | 0 | 39.532 | |||||
| 03/02/2026 | 0.010 | 0 | 39.552 | |||||
| 02/02/2026 | 0.010 | 1,270,000 | 37.776 | 1,270,000 | 0.010 | |||
| 30/01/2026 | 0.010 | 1,010,000 | 37.088 | 1,010,000 | 0.010 | |||
| 29/01/2026 | 0.010 | 120,000 | 36.585 | |||||
| 28/01/2026 | 0.010 | 0 | 36.203 | |||||
| 27/01/2026 | 0.010 | 0 | 36.882 | |||||
| 26/01/2026 | 0.010 | 0 | 35.778 | |||||
| 23/01/2026 | 0.010 | 0 | 35.504 | |||||
| 22/01/2026 | 0.010 | 600,000 | 34.478 | 200,000 | 0.010 | 300,000 | 0.011 | |
| 21/01/2026 | 0.015 | 1,260,000 | 35.642 | 850,000 | 0.014 | 410,000 | 0.015 | |
| 20/01/2026 | 0.014 | 760,000 | 36.958 | 360,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |