10761 日經瑞銀六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.011 | 0 | 46.942 | |||||
| 08/01/2026 | 0.011 | 0 | 44.802 | |||||
| 07/01/2026 | 0.011 | 0 | 46.259 | |||||
| 06/01/2026 | 0.011 | 0 | 47.072 | |||||
| 05/01/2026 | 0.010 | 890,000 | 44.450 | |||||
| 02/01/2026 | 0.011 | 0 | 41.213 | |||||
| 31/12/2025 | 0.011 | 1,000,000 | 40.635 | |||||
| 30/12/2025 | 0.013 | 0 | 41.828 | |||||
| 29/12/2025 | 0.012 | 0 | 41.275 | |||||
| 24/12/2025 | 0.012 | 0 | 39.578 | |||||
| 23/12/2025 | 0.012 | 0 | 39.554 | |||||
| 22/12/2025 | 0.013 | 520,000 | 40.012 | 60,000 | 0.012 | 390,000 | 0.013 | |
| 19/12/2025 | 0.017 | 0 | 39.740 | |||||
| 18/12/2025 | 0.019 | 180,000 | 39.485 | 180,000 | 0.020 | |||
| 17/12/2025 | 0.017 | 250,000 | 39.265 | 250,000 | 0.017 | |||
| 16/12/2025 | 0.019 | 750,000 | 39.841 | 600,000 | 0.019 | |||
| 15/12/2025 | 0.015 | 0 | 39.114 | |||||
| 12/12/2025 | 0.014 | 800,000 | 39.172 | 80,000 | 0.015 | 520,000 | 0.015 | |
| 11/12/2025 | 0.018 | 860,000 | 39.894 | 460,000 | 0.017 | 100,000 | 0.018 | |
| 10/12/2025 | 0.018 | 200,000 | 40.645 | 60,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |