10762 日經瑞銀六三沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.013 | 0 | 51.097 | |||||
| 08/01/2026 | 0.013 | 70,000 | 49.083 | 70,000 | 0.013 | |||
| 07/01/2026 | 0.010 | 0 | 48.198 | |||||
| 06/01/2026 | 0.010 | 0 | 48.863 | |||||
| 05/01/2026 | 0.010 | 30,000 | 47.245 | 30,000 | 0.010 | |||
| 02/01/2026 | 0.012 | 500,000 | 44.830 | 500,000 | 0.012 | |||
| 31/12/2025 | 0.013 | 20,000 | 44.818 | 20,000 | 0.013 | |||
| 30/12/2025 | 0.014 | 0 | 45.109 | |||||
| 29/12/2025 | 0.014 | 60,000 | 45.199 | 60,000 | 0.013 | |||
| 24/12/2025 | 0.017 | 10,000 | 44.970 | 10,000 | 0.017 | |||
| 23/12/2025 | 0.018 | 0 | 45.383 | |||||
| 22/12/2025 | 0.020 | 0 | 46.042 | |||||
| 19/12/2025 | 0.024 | 0 | 45.031 | |||||
| 18/12/2025 | 0.027 | 0 | 44.873 | |||||
| 17/12/2025 | 0.027 | 70,000 | 45.594 | 70,000 | 0.028 | |||
| 16/12/2025 | 0.029 | 10,000 | 45.790 | 10,000 | 0.029 | |||
| 15/12/2025 | 0.025 | 0 | 45.688 | |||||
| 12/12/2025 | 0.025 | 0 | 46.161 | |||||
| 11/12/2025 | 0.027 | 0 | 45.394 | |||||
| 10/12/2025 | 0.027 | 0 | 46.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |