10776 日經摩利六三購Ｂ (认购证)
按盘价 
0.405 +0.115 (+39.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.290 | 0 | 25.962 | |||||
| 08/01/2026 | 0.265 | 0 | 28.561 | |||||
| 07/01/2026 | 0.310 | 0 | 28.029 | |||||
| 06/01/2026 | 0.335 | 0 | 26.855 | |||||
| 05/01/2026 | 0.275 | 0 | 23.931 | |||||
| 02/01/2026 | 0.225 | 670,000 | 27.149 | 670,000 | 0.213 | |||
| 31/12/2025 | 0.202 | 0 | 23.751 | |||||
| 30/12/2025 | 0.203 | 0 | 23.582 | |||||
| 29/12/2025 | 0.207 | 10,000 | 22.853 | 10,000 | 0.211 | |||
| 24/12/2025 | 0.212 | 1,310,000 | 23.622 | 650,000 | 0.217 | 660,000 | 0.213 | |
| 23/12/2025 | 0.215 | 650,000 | 23.503 | 650,000 | 0.213 | |||
| 22/12/2025 | 0.223 | 0 | 24.473 | |||||
| 19/12/2025 | 0.196 | 0 | 25.352 | |||||
| 18/12/2025 | 0.177 | 0 | 25.495 | |||||
| 17/12/2025 | 0.204 | 0 | 25.835 | |||||
| 16/12/2025 | 0.200 | 300,000 | 25.841 | 300,000 | 0.200 | |||
| 15/12/2025 | 0.234 | 0 | 25.582 | |||||
| 12/12/2025 | 0.260 | 200,000 | 24.201 | 200,000 | 0.255 | |||
| 11/12/2025 | 0.243 | 0 | 26.064 | |||||
| 10/12/2025 | 0.265 | 0 | 26.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |