10796 日經瑞銀六六沽Ａ (认沽证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.038 | 730,000 | 35.531 | 730,000 | 0.039 | |||
| 08/01/2026 | 0.043 | 1,050,000 | 35.341 | 500,000 | 0.042 | 550,000 | 0.042 | |
| 07/01/2026 | 0.039 | 210,000 | 35.604 | 210,000 | 0.039 | |||
| 06/01/2026 | 0.036 | 580,000 | 35.560 | 580,000 | 0.036 | |||
| 05/01/2026 | 0.041 | 1,630,000 | 35.687 | 1,630,000 | 0.040 | |||
| 02/01/2026 | 0.047 | 1,550,000 | 34.285 | 1,300,000 | 0.047 | 250,000 | 0.047 | |
| 31/12/2025 | 0.051 | 0 | 35.002 | |||||
| 30/12/2025 | 0.051 | 450,000 | 34.929 | 450,000 | 0.051 | |||
| 29/12/2025 | 0.051 | 40,000 | 35.213 | 40,000 | 0.050 | |||
| 24/12/2025 | 0.054 | 1,100,000 | 35.028 | 250,000 | 0.054 | 850,000 | 0.054 | |
| 23/12/2025 | 0.055 | 850,000 | 35.402 | 350,000 | 0.055 | 500,000 | 0.056 | |
| 22/12/2025 | 0.056 | 600,000 | 35.557 | 300,000 | 0.056 | 300,000 | 0.057 | |
| 19/12/2025 | 0.065 | 840,000 | 35.353 | 530,000 | 0.064 | 310,000 | 0.066 | |
| 18/12/2025 | 0.070 | 1,040,000 | 35.291 | 940,000 | 0.071 | 100,000 | 0.073 | |
| 17/12/2025 | 0.067 | 380,000 | 35.523 | 200,000 | 0.068 | 180,000 | 0.068 | |
| 16/12/2025 | 0.070 | 750,000 | 35.804 | 450,000 | 0.070 | 300,000 | 0.069 | |
| 15/12/2025 | 0.064 | 430,000 | 36.038 | 400,000 | 0.063 | 30,000 | 0.064 | |
| 12/12/2025 | 0.058 | 460,000 | 35.663 | 460,000 | 0.058 | |||
| 11/12/2025 | 0.063 | 50,000 | 35.435 | 50,000 | 0.062 | |||
| 10/12/2025 | 0.061 | 100,000 | 35.808 | 100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |