11046 納指法興六六沽Ｂ (认沽证)
按盘价 
0.072 -0.021 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.093 | 660,000 | 31.844 | 660,000 | 0.095 | |||
| 30/01/2026 | 0.081 | 0 | 31.243 | |||||
| 29/01/2026 | 0.068 | 0 | 29.771 | |||||
| 28/01/2026 | 0.068 | 0 | 29.349 | |||||
| 27/01/2026 | 0.077 | 0 | 29.702 | |||||
| 26/01/2026 | 0.087 | 0 | 30.565 | |||||
| 23/01/2026 | 0.088 | 0 | 30.041 | |||||
| 22/01/2026 | 0.093 | 10,000 | 29.800 | 10,000 | 0.093 | |||
| 21/01/2026 | 0.107 | 10,000 | 29.992 | 10,000 | 0.107 | |||
| 20/01/2026 | 0.103 | 0 | 31.765 | |||||
| 19/01/2026 | 0.102 | 0 | 31.539 | |||||
| 16/01/2026 | 0.088 | 0 | 29.518 | |||||
| 15/01/2026 | 0.092 | 0 | 29.619 | |||||
| 14/01/2026 | 0.090 | 0 | 30.379 | |||||
| 13/01/2026 | 0.092 | 0 | 30.812 | |||||
| 12/01/2026 | 0.102 | 0 | 31.924 | |||||
| 09/01/2026 | 0.110 | 0 | 31.587 | |||||
| 08/01/2026 | 0.111 | 20,000 | 32.226 | 10,000 | 0.109 | 10,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |