11082 日經摩利六九購Ａ (认购证)
按盘价 
0.325 -0.075 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.400 | 260,000 | 38.445 | 260,000 | 0.396 | |||
| 24/06/2026 | 0.310 | 0 | 39.433 | |||||
| 23/06/2026 | 0.320 | 110,000 | 37.561 | 110,000 | 0.343 | |||
| 22/06/2026 | 0.410 | 160,000 | 39.673 | 160,000 | 0.405 | |||
| 18/06/2026 | 0.360 | 110,000 | 36.395 | 110,000 | 0.355 | |||
| 17/06/2026 | 0.315 | 200,000 | 34.039 | 200,000 | 0.315 | |||
| 16/06/2026 | 0.310 | 230,000 | 35.786 | 230,000 | 0.314 | |||
| 15/06/2026 | 0.305 | 340,000 | 34.967 | 320,000 | 0.307 | 20,000 | 0.310 | |
| 12/06/2026 | 0.229 | 560,000 | 36.625 | 480,000 | 0.224 | 80,000 | 0.227 | |
| 11/06/2026 | 0.173 | 70,000 | 33.932 | 10,000 | 0.173 | 60,000 | 0.165 | |
| 10/06/2026 | 0.176 | 20,000 | 34.426 | 20,000 | 0.173 | |||
| 09/06/2026 | 0.201 | 60,000 | 33.645 | 30,000 | 0.183 | 30,000 | 0.178 | |
| 08/06/2026 | 0.178 | 160,000 | 35.030 | 160,000 | 0.171 | |||
| 05/06/2026 | 0.233 | 100,000 | 33.449 | 100,000 | 0.229 | |||
| 04/06/2026 | 0.265 | 110,000 | 34.832 | 10,000 | 0.250 | 100,000 | 0.260 | |
| 03/06/2026 | 0.290 | 340,000 | 34.580 | 140,000 | 0.275 | 200,000 | 0.290 | |
| 02/06/2026 | 0.243 | 0 | 33.854 | |||||
| 01/06/2026 | 0.250 | 100,000 | 33.897 | 100,000 | 0.250 | |||
| 29/05/2026 | 0.233 | 840,000 | 33.106 | 50,000 | 0.229 | 790,000 | 0.232 | |
| 28/05/2026 | 0.189 | 160,000 | 32.210 | 160,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |