11088 道指瑞銀六九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.012 | 20,000 | 28.741 | |||||
| 28/07/2026 | 0.011 | 250,000 | 29.008 | 250,000 | 0.011 | |||
| 27/07/2026 | 0.011 | 1,230,000 | 28.448 | 1,000,000 | 0.010 | 230,000 | 0.012 | |
| 24/07/2026 | 0.013 | 200,000 | 27.242 | 200,000 | 0.013 | |||
| 23/07/2026 | 0.014 | 0 | 27.137 | |||||
| 22/07/2026 | 0.014 | 220,000 | 28.646 | 220,000 | 0.014 | |||
| 21/07/2026 | 0.015 | 200,000 | 27.882 | 200,000 | 0.015 | |||
| 20/07/2026 | 0.016 | 0 | 28.194 | |||||
| 17/07/2026 | 0.016 | 300,000 | 28.332 | 300,000 | 0.017 | |||
| 16/07/2026 | 0.015 | 0 | 28.149 | |||||
| 15/07/2026 | 0.016 | 0 | 28.473 | |||||
| 14/07/2026 | 0.017 | 0 | 28.243 | |||||
| 13/07/2026 | 0.017 | 20,000 | 28.464 | 20,000 | 0.017 | |||
| 10/07/2026 | 0.018 | 0 | 27.750 | |||||
| 09/07/2026 | 0.020 | 250,000 | 27.938 | 100,000 | 0.019 | 150,000 | 0.020 | |
| 08/07/2026 | 0.018 | 20,000 | 27.057 | 20,000 | 0.017 | |||
| 07/07/2026 | 0.016 | 400,000 | 27.580 | 100,000 | 0.016 | 300,000 | 0.017 | |
| 06/07/2026 | 0.018 | 0 | 27.459 | |||||
| 03/07/2026 | 0.018 | 150,000 | 27.227 | 150,000 | 0.018 | |||
| 02/07/2026 | 0.023 | 150,000 | 28.060 | 50,000 | 0.022 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |