11111 納指摩通六九沽Ｂ (认沽证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.018 | 880,000 | 40.331 | 650,000 | 0.018 | 130,000 | 0.020 | |
| 24/07/2026 | 0.022 | 1,930,000 | 42.897 | 980,000 | 0.020 | 950,000 | 0.022 | |
| 23/07/2026 | 0.019 | 750,000 | 43.469 | 100,000 | 0.018 | 650,000 | 0.019 | |
| 22/07/2026 | 0.018 | 900,000 | 43.237 | 90,000 | 0.017 | 690,000 | 0.017 | |
| 21/07/2026 | 0.019 | 460,000 | 40.980 | 460,000 | 0.019 | |||
| 20/07/2026 | 0.021 | 930,000 | 41.617 | 870,000 | 0.021 | 60,000 | 0.022 | |
| 17/07/2026 | 0.024 | 4,290,000 | 43.991 | 2,530,000 | 0.022 | 1,760,000 | 0.024 | |
| 16/07/2026 | 0.016 | 1,640,000 | 41.510 | 1,540,000 | 0.016 | |||
| 15/07/2026 | 0.016 | 1,390,000 | 41.532 | 1,010,000 | 0.015 | 290,000 | 0.016 | |
| 14/07/2026 | 0.018 | 1,510,000 | 41.011 | 130,000 | 0.019 | 1,380,000 | 0.020 | |
| 13/07/2026 | 0.018 | 1,850,000 | 42.937 | 310,000 | 0.017 | 1,330,000 | 0.018 | |
| 10/07/2026 | 0.019 | 100,000 | 42.186 | 100,000 | 0.018 | |||
| 09/07/2026 | 0.020 | 560,000 | 40.539 | 260,000 | 0.022 | |||
| 08/07/2026 | 0.023 | 220,000 | 41.347 | 110,000 | 0.023 | 110,000 | 0.022 | |
| 07/07/2026 | 0.022 | 770,000 | 42.677 | 80,000 | 0.022 | 370,000 | 0.022 | |
| 06/07/2026 | 0.023 | 50,000 | 41.416 | 50,000 | 0.023 | |||
| 03/07/2026 | 0.022 | 720,000 | 40.181 | 390,000 | 0.023 | 240,000 | 0.023 | |
| 02/07/2026 | 0.024 | 2,490,000 | 42.640 | 190,000 | 0.022 | 2,300,000 | 0.022 | |
| 30/06/2026 | 0.025 | 710,000 | 42.433 | 710,000 | 0.025 | |||
| 29/06/2026 | 0.030 | 350,000 | 41.643 | 350,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |