13012 李寧麥銀七二購Ａ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.126 | 17.580 | 12,610,000 | 54.959 | 6,235,000 | 0.122 | 6,255,000 | 0.122 |
| 10/06/2026 | 0.130 | 17.730 | 18,420,000 | 54.662 | 9,270,000 | 0.130 | 9,070,000 | 0.130 |
| 09/06/2026 | 0.138 | 18.000 | 18,840,000 | 54.383 | 9,460,000 | 0.144 | 9,380,000 | 0.143 |
| 08/06/2026 | 0.143 | 18.020 | 22,525,000 | 55.098 | 11,070,000 | 0.139 | 11,405,000 | 0.139 |
| 05/06/2026 | 0.133 | 17.780 | 20,290,000 | 54.371 | 10,105,000 | 0.135 | 10,105,000 | 0.135 |
| 04/06/2026 | 0.139 | 17.870 | 12,370,000 | 54.837 | 6,240,000 | 0.139 | 6,110,000 | 0.138 |
| 03/06/2026 | 0.141 | 17.990 | 5,280,000 | 54.315 | 2,440,000 | 0.137 | 2,765,000 | 0.135 |
| 02/06/2026 | 0.170 | 18.370 | 28,510,000 | 57.021 | 14,185,000 | 0.184 | 14,325,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |