13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.203 +0.029 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.174 | 34.500 | 2,280,000 | 46.648 | 660,000 | 0.177 | 1,620,000 | 0.180 |
| 22/01/2025 | 0.185 | 35.300 | 1,280,000 | 46.852 | 880,000 | 0.189 | 400,000 | 0.191 |
| 21/01/2025 | 0.193 | 35.900 | 620,000 | 46.758 | 400,000 | 0.191 | 220,000 | 0.192 |
| 20/01/2025 | 0.179 | 34.700 | 160,950,000 | 47.089 | 80,390,000 | 0.175 | 80,560,000 | 0.175 |
| 17/01/2025 | 0.184 | 34.950 | 101,080,000 | 47.470 | 50,030,000 | 0.180 | 51,050,000 | 0.180 |
| 16/01/2025 | 0.182 | 34.350 | 2,180,000 | 48.972 | 1,130,000 | 0.181 | 1,050,000 | 0.181 |
| 15/01/2025 | 0.177 | 33.600 | 0 | 50.157 | ||||
| 14/01/2025 | 0.182 | 33.750 | 510,000 | 50.821 | 10,000 | 0.171 | 500,000 | 0.182 |
| 13/01/2025 | 32.800 | 0 | ||||||
| 10/01/2025 | 33.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |