13065 友邦麥銀七五購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 75.300 | 740,000 | 39.548 | 370,000 | 0.047 | 370,000 | 0.045 |
| 09/09/2026 | 0.049 | 76.950 | 500,000 | 38.993 | 250,000 | 0.049 | 250,000 | 0.047 |
| 08/09/2026 | 0.049 | 76.900 | 1,740,000 | 38.964 | 870,000 | 0.050 | 870,000 | 0.050 |
| 07/09/2026 | 0.051 | 77.100 | 580,000 | 39.199 | 290,000 | 0.051 | 290,000 | 0.051 |
| 04/09/2026 | 0.053 | 77.500 | 3,140,000 | 39.648 | 1,570,000 | 0.056 | 1,570,000 | 0.056 |
| 03/09/2026 | 0.050 | 76.761 | 140,000 | 38.969 | 100,000 | 0.050 | 40,000 | 0.050 |
| 02/09/2026 | 0.046 | 75.461 | 4,440,000 | 39.251 | 2,170,000 | 0.046 | 2,270,000 | 0.046 |
| 01/09/2026 | 0.046 | 75.411 | 0 | 39.256 | ||||
| 31/08/2026 | 0.046 | 75.711 | 2,640,000 | 38.826 | 1,310,000 | 0.041 | 1,330,000 | 0.041 |
| 28/08/2026 | 0.044 | 74.961 | 1,760,000 | 38.843 | 880,000 | 0.045 | 880,000 | 0.045 |
| 27/08/2026 | 0.041 | 74.111 | 1,480,000 | 38.814 | 740,000 | 0.041 | 740,000 | 0.041 |
| 26/08/2026 | 0.041 | 73.661 | 520,000 | 39.238 | 260,000 | 0.041 | 260,000 | 0.041 |
| 25/08/2026 | 0.041 | 73.811 | 2,160,000 | 39.000 | 1,080,000 | 0.041 | 1,080,000 | 0.040 |
| 24/08/2026 | 0.044 | 74.061 | 40,000 | 39.546 | 40,000 | 0.044 | ||
| 21/08/2026 | 0.047 | 74.611 | 2,800,000 | 39.549 | 1,400,000 | 0.045 | 1,400,000 | 0.045 |
| 20/08/2026 | 0.040 | 72.211 | 3,780,000 | 40.016 | 1,900,000 | 0.036 | 1,880,000 | 0.037 |
| 19/08/2026 | 0.039 | 72.461 | 0 | 39.335 | ||||
| 18/08/2026 | 0.037 | 72.011 | 3,640,000 | 39.131 | 1,820,000 | 0.035 | 1,820,000 | 0.035 |
| 17/08/2026 | 0.040 | 72.861 | 3,640,000 | 39.067 | 1,820,000 | 0.039 | 1,820,000 | 0.038 |
| 14/08/2026 | 0.038 | 69.861 | 2,520,000 | 41.536 | 1,220,000 | 0.043 | 1,260,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |