13067 英諾花旗六乙購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 36.940 | 0 | 141.954 | |||||
| 29/07/2026 | 39.480 | 0 | 146.753 | |||||
| 28/07/2026 | 41.300 | 0 | 141.542 | |||||
| 27/07/2026 | 44.120 | 0 | 138.032 | |||||
| 24/07/2026 | 44.000 | 0 | 136.694 | |||||
| 23/07/2026 | 45.780 | 0 | 137.152 | |||||
| 22/07/2026 | 47.100 | 0 | 133.639 | |||||
| 21/07/2026 | 46.000 | 0 | 135.614 | 90,000 | 0.018 | |||
| 20/07/2026 | 43.920 | 0 | 134.812 | |||||
| 17/07/2026 | 42.300 | 0 | 137.085 | 150,000 | 0.015 | 60,000 | 0.017 | |
| 16/07/2026 | 48.000 | 0 | 135.941 | |||||
| 15/07/2026 | 49.260 | 0 | 135.297 | |||||
| 14/07/2026 | 50.300 | 0 | 132.584 | 120,000 | 0.027 | |||
| 13/07/2026 | 49.380 | 0 | 135.377 | 250,000 | 0.030 | 100,000 | 0.028 | |
| 10/07/2026 | 52.750 | 0 | 133.656 | 3,010,000 | 0.038 | 2,510,000 | 0.041 | |
| 09/07/2026 | 56.250 | 0 | 133.936 | 200,000 | 0.041 | 700,000 | 0.041 | |
| 08/07/2026 | 55.500 | 0 | 134.084 | 200,000 | 0.041 | 200,000 | 0.043 | |
| 07/07/2026 | 54.950 | 0 | 134.789 | 610,000 | 0.039 | 320,000 | 0.041 | |
| 06/07/2026 | 56.800 | 0 | 135.107 | 440,000 | 0.048 | 510,000 | 0.051 | |
| 03/07/2026 | 60.650 | 0 | 135.001 | 460,000 | 0.060 | 220,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |