13069 Ｓ金摩通六三購Ａ (认购证)
按盘价 
0.151 -0.006 (-3.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.151 | 1,967.500 | 0 | 22.742 | ||||
| 27/01/2025 | 0.157 | 1,977.000 | 0 | 22.745 | ||||
| 24/01/2025 | 0.166 | 1,992.500 | 0 | 22.629 | ||||
| 23/01/2025 | 0.159 | 1,978.000 | 5,000 | 22.707 | 5,000 | 0.159 | ||
| 22/01/2025 | 0.160 | 1,977.000 | 5,000 | 22.781 | 5,000 | 0.160 | ||
| 21/01/2025 | 0.150 | 1,959.000 | 10,000 | 22.704 | 10,000 | 0.150 | ||
| 20/01/2025 | 0.140 | 1,940.000 | 10,000 | 22.706 | 10,000 | 0.140 | ||
| 17/01/2025 | 0.144 | 1,948.000 | 0 | 22.581 | ||||
| 16/01/2025 | 0.140 | 1,940.500 | 0 | 22.555 | ||||
| 15/01/2025 | 0.135 | 1,927.000 | 10,000 | 22.682 | 10,000 | 0.132 | ||
| 14/01/2025 | 0.132 | 1,918.000 | 0 | 22.675 | ||||
| 13/01/2025 | 0.138 | 1,930.500 | 5,000 | 22.600 | 2,500 | 0.136 | 2,500 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |