13073 匯豐法興六九購Ａ (认购证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.229 | 124.300 | 147,020,000 | 25.851 | 74,140,000 | 0.225 | 72,400,000 | 0.225 |
| 07/01/2026 | 0.260 | 127.200 | 2,800,000 | 25.209 | 140,000 | 0.261 | 2,560,000 | 0.269 |
| 06/01/2026 | 0.280 | 128.800 | 4,720,000 | 25.185 | 160,000 | 0.285 | 3,700,000 | 0.276 |
| 05/01/2026 | 0.231 | 124.900 | 1,820,000 | 25.099 | 940,000 | 0.229 | 880,000 | 0.229 |
| 02/01/2026 | 0.228 | 124.300 | 240,000 | 25.448 | 100,000 | 0.213 | ||
| 31/12/2025 | 0.202 | 122.400 | 740,000 | 24.775 | 300,000 | 0.204 | 400,000 | 0.202 |
| 30/12/2025 | 0.209 | 123.000 | 960,000 | 24.636 | 300,000 | 0.199 | 660,000 | 0.200 |
| 29/12/2025 | 0.199 | 121.900 | 500,000 | 24.875 | 500,000 | 0.212 | ||
| 24/12/2025 | 0.228 | 123.800 | 3,060,000 | 25.535 | 20,000 | 0.230 | 2,920,000 | 0.229 |
| 23/12/2025 | 0.203 | 122.300 | 880,000 | 24.356 | 840,000 | 0.205 | ||
| 22/12/2025 | 0.196 | 121.300 | 1,420,000 | 24.813 | 480,000 | 0.192 | 920,000 | 0.191 |
| 19/12/2025 | 0.175 | 119.300 | 640,000 | 24.656 | 40,000 | 0.176 | 340,000 | 0.175 |
| 18/12/2025 | 0.167 | 118.700 | 480,000 | 24.351 | 220,000 | 0.168 | 240,000 | 0.165 |
| 17/12/2025 | 0.145 | 117.500 | 9,500,000 | 22.962 | 4,820,000 | 0.144 | 4,680,000 | 0.144 |
| 16/12/2025 | 0.144 | 116.200 | 2,660,000 | 24.327 | 1,200,000 | 0.141 | 1,460,000 | 0.141 |
| 15/12/2025 | 0.141 | 116.200 | 640,000 | 23.877 | 220,000 | 0.145 | 300,000 | 0.145 |
| 12/12/2025 | 0.153 | 117.300 | 600,000 | 23.940 | 320,000 | 0.153 | 80,000 | 0.149 |
| 11/12/2025 | 0.126 | 114.000 | 320,000 | 24.248 | 200,000 | 0.129 | 100,000 | 0.130 |
| 10/12/2025 | 0.100 | 111.700 | 2,460,000 | 23.141 | 1,240,000 | 0.091 | 1,220,000 | 0.091 |
| 09/12/2025 | 0.092 | 109.500 | 1,320,000 | 24.342 | 660,000 | 0.095 | 660,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |