13079 平安星展五七購Ａ (认购证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.186 | 43.500 | 95,000 | 46.066 | 95,000 | 0.186 | ||
| 23/01/2025 | 0.165 | 42.750 | 41,685,000 | 45.728 | 20,655,000 | 0.188 | 20,960,000 | 0.188 |
| 22/01/2025 | 0.158 | 41.950 | 0 | 46.969 | ||||
| 21/01/2025 | 0.192 | 43.150 | 620,000 | 47.198 | 310,000 | 0.195 | 310,000 | 0.187 |
| 20/01/2025 | 0.182 | 42.700 | 940,000 | 47.250 | 470,000 | 0.184 | 470,000 | 0.183 |
| 17/01/2025 | 0.158 | 41.700 | 3,390,000 | 46.910 | 1,695,000 | 0.154 | 1,645,000 | 0.153 |
| 16/01/2025 | 0.158 | 41.700 | 3,660,000 | 46.774 | 1,805,000 | 0.158 | 1,855,000 | 0.160 |
| 15/01/2025 | 0.147 | 41.150 | 45,060,000 | 46.830 | 22,555,000 | 0.145 | 22,505,000 | 0.145 |
| 14/01/2025 | 0.158 | 41.400 | 44,700,000 | 47.245 | 22,325,000 | 0.138 | 22,375,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |