13079 舜光花旗六乙購Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.550 | 0 | 62.324 | |||||
| 11/06/2026 | 70.950 | 0 | 62.604 | 21,585,000 | 0.104 | 22,360,000 | 0.105 | |
| 10/06/2026 | 73.850 | 0 | 62.863 | 29,895,000 | 0.120 | 30,650,000 | 0.120 | |
| 09/06/2026 | 76.750 | 0 | 63.154 | 24,670,000 | 0.143 | 24,700,000 | 0.143 | |
| 08/06/2026 | 77.100 | 0 | 63.092 | 32,120,000 | 0.152 | 32,990,000 | 0.152 | |
| 05/06/2026 | 82.050 | 0 | 65.110 | 39,730,000 | 0.189 | 39,930,000 | 0.189 | |
| 04/06/2026 | 80.994 | 0 | 63.643 | 13,580,000 | 0.181 | 13,685,000 | 0.180 | |
| 03/06/2026 | 82.594 | 0 | 65.603 | 1,000,000 | 0.203 | |||
| 02/06/2026 | 81.794 | 0 | 65.404 | 5,330,000 | 0.208 | 5,480,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |