13080 中芯匯豐六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 69.900 | 0 | 79.607 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 75.940 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 76.243 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 75.009 | ||||
| 10/02/2026 | 0.010 | 71.550 | 0 | 71.101 | ||||
| 09/02/2026 | 0.010 | 70.350 | 490,000 | 72.751 | ||||
| 06/02/2026 | 0.010 | 67.600 | 0 | 76.040 | ||||
| 05/02/2026 | 0.010 | 67.450 | 0 | 75.611 | ||||
| 04/02/2026 | 0.010 | 68.750 | 240,000 | 72.349 | ||||
| 03/02/2026 | 0.013 | 70.450 | 655,000 | 72.346 | 332,500 | 0.015 | ||
| 02/02/2026 | 0.014 | 72.200 | 5,282,500 | 69.451 | 2,207,500 | 0.015 | 2,710,000 | 0.015 |
| 30/01/2026 | 0.019 | 75.400 | 7,247,500 | 66.438 | 3,415,000 | 0.020 | 3,702,500 | 0.019 |
| 29/01/2026 | 0.022 | 77.250 | 12,570,000 | 64.817 | 6,025,000 | 0.026 | 6,450,000 | 0.026 |
| 28/01/2026 | 0.031 | 79.300 | 10,582,500 | 66.638 | 6,702,500 | 0.028 | 3,880,000 | 0.026 |
| 27/01/2026 | 0.023 | 76.600 | 3,987,500 | 65.749 | 2,935,000 | 0.022 | 1,052,500 | 0.019 |
| 26/01/2026 | 0.021 | 75.550 | 6,412,500 | 65.637 | 2,270,000 | 0.022 | 3,870,000 | 0.021 |
| 23/01/2026 | 0.027 | 78.100 | 3,732,500 | 63.711 | 2,082,500 | 0.025 | 1,650,000 | 0.026 |
| 22/01/2026 | 0.026 | 77.850 | 11,175,000 | 63.018 | 5,105,000 | 0.028 | 5,620,000 | 0.029 |
| 21/01/2026 | 0.028 | 77.250 | 28,527,500 | 65.017 | 11,880,000 | 0.027 | 14,715,000 | 0.027 |
| 20/01/2026 | 0.023 | 74.500 | 2,840,000 | 66.137 | 165,000 | 0.024 | 2,675,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |