13087 平安匯豐六乙購Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 53.900 | 0 | 37.187 | |||||
| 17/08/2026 | 0 | 37.354 | 1,345,000 | 0.020 | ||||
| 14/08/2026 | 54.600 | 0 | 36.106 | 275,000 | 0.018 | 1,045,000 | 0.017 | |
| 13/08/2026 | 55.500 | 0 | 35.175 | |||||
| 12/08/2026 | 0 | 35.252 | ||||||
| 11/08/2026 | 0 | 35.425 | 680,000 | 0.024 | ||||
| 10/08/2026 | 0 | 34.435 | ||||||
| 07/08/2026 | 0 | 34.088 | 380,000 | 0.029 | ||||
| 06/08/2026 | 57.300 | 0 | 34.172 | 1,260,000 | 0.031 | 115,000 | 0.030 | |
| 05/08/2026 | 0 | 34.195 | 2,825,000 | 0.038 | 4,395,000 | 0.036 | ||
| 04/08/2026 | 0 | 34.287 | 1,000,000 | 0.039 | 1,450,000 | 0.040 | ||
| 03/08/2026 | 0 | 35.245 | 5,305,000 | 0.048 | 8,880,000 | 0.049 | ||
| 31/07/2026 | 0 | 35.478 | 2,365,000 | 0.053 | 2,520,000 | 0.054 | ||
| 30/07/2026 | 0 | 35.730 | 1,040,000 | 0.056 | 710,000 | 0.056 | ||
| 29/07/2026 | 0 | 36.039 | 1,815,000 | 0.055 | 2,195,000 | 0.056 | ||
| 28/07/2026 | 0 | 36.994 | ||||||
| 27/07/2026 | 0 | 37.610 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0 | 37.428 | ||||||
| 23/07/2026 | 0 | 37.192 | 345,000 | 0.055 | ||||
| 22/07/2026 | 0 | 37.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |