13098 華虹匯豐六乙購Ａ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 136.800 | 0 | 103.749 | |||||
| 28/07/2026 | 138.300 | 0 | 103.539 | 3,310,000 | 0.105 | 4,060,000 | 0.102 | |
| 27/07/2026 | 148.600 | 0 | 104.047 | 2,520,000 | 0.104 | 3,350,000 | 0.104 | |
| 24/07/2026 | 149.800 | 0 | 102.698 | 7,830,000 | 0.127 | 8,280,000 | 0.127 | |
| 23/07/2026 | 149.400 | 0 | 103.330 | 18,050,000 | 0.131 | 19,740,000 | 0.132 | |
| 22/07/2026 | 161.500 | 0 | 103.758 | 23,850,000 | 0.181 | 24,050,000 | 0.181 | |
| 21/07/2026 | 168.500 | 0 | 105.976 | 18,160,000 | 0.165 | 16,630,000 | 0.164 | |
| 20/07/2026 | 142.900 | 0 | 104.525 | 22,750,000 | 0.122 | 22,150,000 | 0.124 | |
| 17/07/2026 | 138.700 | 0 | 102.625 | 14,390,000 | 0.123 | 15,230,000 | 0.124 | |
| 16/07/2026 | 157.400 | 0 | 103.265 | 13,380,000 | 0.184 | 13,990,000 | 0.184 | |
| 15/07/2026 | 169.300 | 0 | 103.886 | 6,020,000 | 0.204 | 6,130,000 | 0.201 | |
| 14/07/2026 | 171.500 | 0 | 104.509 | 12,640,000 | 0.201 | 13,960,000 | 0.199 | |
| 13/07/2026 | 172.300 | 0 | 105.338 | 10,700,000 | 0.244 | 10,970,000 | 0.245 | |
| 10/07/2026 | 185.500 | 0 | 105.294 | 8,340,000 | 0.383 | 8,110,000 | 0.386 | |
| 09/07/2026 | 201.800 | 0 | 106.895 | 4,770,000 | 0.314 | 4,340,000 | 0.305 | |
| 08/07/2026 | 186.100 | 0 | 106.146 | 4,650,000 | 0.275 | 4,820,000 | 0.275 | |
| 07/07/2026 | 180.000 | 0 | 107.201 | 8,290,000 | 0.276 | 8,150,000 | 0.275 | |
| 06/07/2026 | 178.000 | 0 | 106.484 | 4,640,000 | 0.254 | 4,270,000 | 0.251 | |
| 03/07/2026 | 178.000 | 0 | 105.398 | 7,960,000 | 0.285 | 8,030,000 | 0.286 | |
| 02/07/2026 | 186.100 | 0 | 102.938 | 2,430,000 | 0.324 | 2,950,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |