13101 建滔匯豐六乙購Ａ (认购证)
按盘价 
0.430 +0.040 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.390 | 89.490 | 5,375,000 | 72.860 | 5,050,000 | 0.385 | 275,000 | 0.396 |
| 09/06/2026 | 0.380 | 88.340 | 3,100,000 | 73.663 | 425,000 | 0.355 | 2,650,000 | 0.328 |
| 08/06/2026 | 0.200 | 70.240 | 74,850,000 | 77.604 | 32,525,000 | 0.160 | 42,075,000 | 0.165 |
| 05/06/2026 | 0.120 | 60.840 | 16,000,000 | 76.135 | 8,100,000 | 0.146 | 7,875,000 | 0.145 |
| 04/06/2026 | 0.155 | 65.390 | 38,075,000 | 75.980 | 23,025,000 | 0.126 | 12,375,000 | 0.137 |
| 03/06/2026 | 0.122 | 61.240 | 29,600,000 | 75.430 | 5,600,000 | 0.103 | 22,250,000 | 0.107 |
| 02/06/2026 | 0.102 | 58.840 | 34,800,000 | 74.062 | 14,900,000 | 0.093 | 19,900,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |