13138 鐵塔花旗六九購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 11.030 | 0 | 36.454 | ||||
| 13/02/2026 | 0.040 | 11.010 | 1,183,000 | 36.383 | 584,000 | 0.040 | 599,000 | 0.039 |
| 12/02/2026 | 0.042 | 10.940 | 484,000 | 37.732 | 242,000 | 0.043 | 242,000 | 0.042 |
| 11/02/2026 | 0.044 | 11.180 | 100,000 | 36.032 | 100,000 | 0.044 | ||
| 10/02/2026 | 0.037 | 10.860 | 1,472,000 | 36.425 | 736,000 | 0.036 | 736,000 | 0.035 |
| 09/02/2026 | 0.035 | 10.780 | 13,000 | 36.297 | 13,000 | 0.035 | ||
| 06/02/2026 | 0.039 | 10.850 | 0 | 36.953 | ||||
| 05/02/2026 | 0.042 | 10.990 | 140,000 | 36.656 | 40,000 | 0.040 | 100,000 | 0.042 |
| 04/02/2026 | 0.043 | 10.970 | 0 | 37.131 | ||||
| 03/02/2026 | 0.044 | 10.980 | 240,000 | 37.274 | 40,000 | 0.048 | 200,000 | 0.044 |
| 02/02/2026 | 0.047 | 11.140 | 141,000 | 36.700 | 70,500 | 0.044 | 40,500 | 0.043 |
| 30/01/2026 | 0.051 | 11.260 | 420,000 | 36.637 | 420,000 | 0.053 | ||
| 29/01/2026 | 0.055 | 11.360 | 0 | 36.878 | ||||
| 28/01/2026 | 0.058 | 11.460 | 0 | 36.752 | ||||
| 27/01/2026 | 0.052 | 11.210 | 0 | 37.182 | ||||
| 26/01/2026 | 0.056 | 11.350 | 0 | 37.020 | ||||
| 23/01/2026 | 0.057 | 11.380 | 150,000 | 36.793 | 150,000 | 0.057 | ||
| 22/01/2026 | 0.058 | 11.460 | 0 | 36.230 | ||||
| 21/01/2026 | 0.057 | 11.400 | 200,000 | 36.432 | 200,000 | 0.056 | ||
| 20/01/2026 | 0.061 | 11.490 | 40,000 | 36.691 | 40,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |