13155 恒指法興六甲沽Ｂ (认沽证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.061 | 25,207.180 | 1,050,000 | 24.606 | 1,050,000 | 0.062 | ||
| 24/07/2026 | 0.069 | 24,963.230 | 190,000 | 24.500 | 120,000 | 0.071 | 70,000 | 0.072 |
| 23/07/2026 | 0.062 | 25,210.810 | 510,000 | 24.412 | 120,000 | 0.064 | 390,000 | 0.064 |
| 22/07/2026 | 0.073 | 24,892.660 | 940,000 | 24.621 | 920,000 | 0.072 | 20,000 | 0.073 |
| 21/07/2026 | 0.066 | 25,132.290 | 11,630,000 | 24.536 | 4,960,000 | 0.068 | 6,670,000 | 0.067 |
| 20/07/2026 | 0.069 | 25,143.050 | 19,850,000 | 24.991 | 9,470,000 | 0.069 | 10,100,000 | 0.069 |
| 17/07/2026 | 0.087 | 24,562.240 | 2,670,000 | 24.621 | 2,650,000 | 0.083 | 20,000 | 0.073 |
| 16/07/2026 | 0.070 | 25,008.600 | 3,290,000 | 24.109 | 550,000 | 0.069 | 2,740,000 | 0.068 |
| 15/07/2026 | 0.079 | 24,681.100 | 300,000 | 23.767 | 100,000 | 0.078 | 200,000 | 0.080 |
| 14/07/2026 | 0.089 | 24,340.730 | 3,030,000 | 23.252 | 1,290,000 | 0.090 | 1,740,000 | 0.098 |
| 13/07/2026 | 0.097 | 24,213.720 | 170,000 | 23.644 | 140,000 | 0.097 | 30,000 | 0.090 |
| 10/07/2026 | 0.097 | 24,175.120 | 20,000 | 23.145 | 20,000 | 0.088 | ||
| 09/07/2026 | 0.105 | 24,030.180 | 4,730,000 | 23.387 | 2,370,000 | 0.096 | 2,360,000 | 0.095 |
| 08/07/2026 | 0.099 | 24,199.460 | 11,650,000 | 23.382 | 3,730,000 | 0.103 | 6,800,000 | 0.101 |
| 07/07/2026 | 0.126 | 23,496.890 | 2,100,000 | 22.705 | 2,100,000 | 0.120 | ||
| 06/07/2026 | 0.122 | 23,616.320 | 11,820,000 | 22.849 | 4,920,000 | 0.122 | 6,900,000 | 0.121 |
| 03/07/2026 | 0.135 | 23,350.030 | 1,460,000 | 22.567 | 230,000 | 0.131 | 1,230,000 | 0.134 |
| 02/07/2026 | 0.155 | 23,055.030 | 9,700,000 | 23.069 | 4,140,000 | 0.149 | 5,100,000 | 0.145 |
| 30/06/2026 | 0.165 | 22,881.020 | 890,000 | 22.960 | 440,000 | 0.173 | 450,000 | 0.169 |
| 29/06/2026 | 0.158 | 23,026.680 | 1,060,000 | 23.022 | 20,000 | 0.157 | 1,040,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |