13175 泡瑪匯豐六乙購Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.052 | 165.200 | 4,640,000 | 58.265 | 2,320,000 | 0.052 | 2,320,000 | 0.052 |
| 24/07/2026 | 0.044 | 160.900 | 7,640,000 | 57.507 | 3,820,000 | 0.044 | 3,820,000 | 0.045 |
| 23/07/2026 | 0.047 | 162.000 | 6,540,000 | 57.707 | 3,280,000 | 0.047 | 3,260,000 | 0.046 |
| 22/07/2026 | 0.042 | 159.300 | 4,300,000 | 57.349 | 2,780,000 | 0.043 | 1,520,000 | 0.043 |
| 21/07/2026 | 0.046 | 163.200 | 19,700,000 | 56.053 | 9,320,000 | 0.047 | 10,380,000 | 0.047 |
| 20/07/2026 | 0.053 | 164.000 | 14,260,000 | 57.907 | 7,240,000 | 0.057 | 6,900,000 | 0.058 |
| 17/07/2026 | 0.052 | 163.600 | 11,800,000 | 57.170 | 5,820,000 | 0.054 | 5,980,000 | 0.054 |
| 16/07/2026 | 0.062 | 168.100 | 37,280,000 | 57.253 | 18,580,000 | 0.064 | 18,480,000 | 0.064 |
| 15/07/2026 | 0.045 | 157.300 | 6,620,000 | 58.444 | 3,300,000 | 0.044 | 3,320,000 | 0.044 |
| 14/07/2026 | 0.042 | 155.000 | 5,640,000 | 58.641 | 2,820,000 | 0.039 | 2,820,000 | 0.039 |
| 13/07/2026 | 0.040 | 153.500 | 11,680,000 | 58.607 | 5,800,000 | 0.044 | 5,860,000 | 0.044 |
| 10/07/2026 | 0.037 | 150.700 | 10,240,000 | 58.559 | 5,120,000 | 0.036 | 5,120,000 | 0.036 |
| 09/07/2026 | 0.038 | 151.000 | 9,640,000 | 58.596 | 4,860,000 | 0.043 | 4,780,000 | 0.045 |
| 08/07/2026 | 0.046 | 154.900 | 3,960,000 | 59.079 | 1,980,000 | 0.038 | 1,980,000 | 0.038 |
| 07/07/2026 | 0.042 | 151.100 | 8,480,000 | 59.853 | 4,280,000 | 0.043 | 4,200,000 | 0.042 |
| 06/07/2026 | 0.044 | 152.700 | 14,880,000 | 59.380 | 7,440,000 | 0.041 | 7,440,000 | 0.041 |
| 03/07/2026 | 0.045 | 153.300 | 43,920,000 | 58.768 | 22,040,000 | 0.050 | 21,880,000 | 0.050 |
| 02/07/2026 | 0.048 | 153.400 | 43,360,000 | 59.679 | 21,680,000 | 0.050 | 21,680,000 | 0.050 |
| 30/06/2026 | 0.053 | 154.700 | 6,080,000 | 60.259 | 3,040,000 | 0.053 | 3,040,000 | 0.053 |
| 29/06/2026 | 0.057 | 158.500 | 26,700,000 | 58.863 | 13,660,000 | 0.056 | 12,980,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |