13210 中芯信證六六購Ａ (认购证)
按盘价 
0.430 -0.040 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.470 | 69.900 | 0 | 54.035 | ||||
| 13/02/2026 | 0.470 | 70.350 | 65,000 | 46.615 | ||||
| 12/02/2026 | 0.465 | 69.800 | 0 | 50.744 | ||||
| 11/02/2026 | 0.455 | 70.000 | 5,000 | 36.621 | ||||
| 10/02/2026 | 0.495 | 71.550 | 7,500 | 48.392 | ||||
| 09/02/2026 | 0.475 | 70.350 | 0 | 50.091 | ||||
| 06/02/2026 | 0.425 | 67.600 | 40,000 | 49.584 | ||||
| 05/02/2026 | 0.415 | 67.450 | 160,000 | 44.095 | ||||
| 04/02/2026 | 0.445 | 68.750 | 60,000 | 48.567 | ||||
| 03/02/2026 | 0.475 | 70.450 | 412,500 | 47.163 | ||||
| 02/02/2026 | 0.510 | 72.200 | 222,500 | 48.960 | ||||
| 30/01/2026 | 0.580 | 75.400 | 10,000 | 56.580 | ||||
| 29/01/2026 | 0.600 | 77.250 | 1,042,500 | 40.270 | ||||
| 28/01/2026 | 0.650 | 79.300 | 40,000 | 53.338 | ||||
| 27/01/2026 | 0.600 | 76.600 | 45,000 | 53.899 | ||||
| 26/01/2026 | 0.580 | 75.550 | 5,000 | 53.417 | ||||
| 23/01/2026 | 0.620 | 78.100 | 0 | 44.131 | ||||
| 22/01/2026 | 0.620 | 77.850 | 10,000 | 49.510 | ||||
| 21/01/2026 | 0.610 | 77.250 | 50,000 | 50.651 | ||||
| 20/01/2026 | 0.570 | 74.500 | 20,000 | 58.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |