13225 匯量花旗七八購Ａ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.062 | 10.720 | 4,090,000 | 113.552 | 2,070,000 | 0.065 | 2,020,000 | 0.066 |
| 06/07/2026 | 0.065 | 11.010 | 4,355,000 | 113.252 | 2,150,000 | 0.065 | 2,205,000 | 0.065 |
| 03/07/2026 | 0.062 | 10.880 | 2,780,000 | 111.073 | 1,390,000 | 0.064 | 1,390,000 | 0.064 |
| 02/07/2026 | 0.062 | 10.860 | 4,040,000 | 111.167 | 1,970,000 | 0.062 | 2,070,000 | 0.062 |
| 30/06/2026 | 0.056 | 10.130 | 6,990,000 | 112.797 | 3,395,000 | 0.058 | 3,595,000 | 0.058 |
| 29/06/2026 | 0.061 | 10.500 | 10,480,000 | 113.915 | 5,140,000 | 0.061 | 5,340,000 | 0.061 |
| 26/06/2026 | 0.056 | 10.190 | 4,620,000 | 111.506 | 2,310,000 | 0.059 | 2,310,000 | 0.059 |
| 25/06/2026 | 0.064 | 10.850 | 8,360,000 | 112.479 | 4,180,000 | 0.064 | 4,180,000 | 0.064 |
| 24/06/2026 | 0.065 | 11.100 | 16,280,000 | 110.480 | 8,140,000 | 0.067 | 8,140,000 | 0.067 |
| 23/06/2026 | 0.072 | 11.600 | 12,320,000 | 111.824 | 6,160,000 | 0.077 | 6,160,000 | 0.077 |
| 22/06/2026 | 0.079 | 12.040 | 7,955,000 | 113.654 | 3,960,000 | 0.081 | 3,995,000 | 0.081 |
| 18/06/2026 | 0.081 | 12.780 | 8,035,000 | 106.710 | 3,850,000 | 0.084 | 4,185,000 | 0.084 |
| 17/06/2026 | 0.089 | 13.050 | 7,050,000 | 111.043 | 3,525,000 | 0.091 | 3,525,000 | 0.091 |
| 16/06/2026 | 0.092 | 13.270 | 9,030,000 | 111.276 | 4,515,000 | 0.094 | 4,515,000 | 0.094 |
| 15/06/2026 | 0.099 | 13.990 | 11,880,000 | 109.473 | 5,940,000 | 0.098 | 5,940,000 | 0.098 |
| 12/06/2026 | 0.095 | 13.830 | 16,510,000 | 107.305 | 8,250,000 | 0.094 | 8,260,000 | 0.094 |
| 11/06/2026 | 0.090 | 13.100 | 8,210,000 | 110.661 | 4,100,000 | 0.086 | 4,105,000 | 0.086 |
| 10/06/2026 | 0.088 | 12.880 | 15,245,000 | 111.135 | 7,615,000 | 0.089 | 7,630,000 | 0.089 |
| 09/06/2026 | 0.090 | 12.650 | 12,900,000 | 115.558 | 6,430,000 | 0.101 | 6,440,000 | 0.101 |
| 08/06/2026 | 0.101 | 13.260 | 15,230,000 | 118.603 | 7,615,000 | 0.104 | 7,615,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |