13241 攜程瑞銀六乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 308.800 | 0 | 63.121 | ||||
| 09/09/2026 | 0.014 | 316.600 | 0 | 60.328 | ||||
| 08/09/2026 | 0.014 | 324.200 | 0 | 57.684 | ||||
| 07/09/2026 | 0.014 | 326.600 | 0 | 56.637 | ||||
| 04/09/2026 | 0.014 | 325.600 | 0 | 55.955 | ||||
| 03/09/2026 | 0.014 | 325.200 | 0 | 55.755 | ||||
| 02/09/2026 | 0.014 | 343.800 | 500,000 | 50.242 | 500,000 | 0.014 | ||
| 01/09/2026 | 0.018 | 349.000 | 0 | 50.855 | ||||
| 31/08/2026 | 0.024 | 359.200 | 320,000 | 50.579 | 160,000 | 0.023 | 160,000 | 0.023 |
| 28/08/2026 | 0.020 | 348.800 | 100,000 | 50.832 | 100,000 | 0.020 | ||
| 27/08/2026 | 0.026 | 355.000 | 0 | 51.512 | ||||
| 26/08/2026 | 0.030 | 358.000 | 15,000 | 51.956 | 15,000 | 0.030 | ||
| 25/08/2026 | 0.029 | 355.800 | 760,000 | 51.944 | 380,000 | 0.031 | 380,000 | 0.032 |
| 24/08/2026 | 0.033 | 359.800 | 2,325,000 | 51.999 | 905,000 | 0.031 | 1,420,000 | 0.031 |
| 21/08/2026 | 0.038 | 363.000 | 700,000 | 51.962 | 350,000 | 0.039 | 350,000 | 0.039 |
| 20/08/2026 | 0.037 | 361.600 | 800,000 | 51.788 | 400,000 | 0.043 | 400,000 | 0.042 |
| 19/08/2026 | 0.033 | 352.400 | 360,000 | 52.808 | 280,000 | 0.033 | 80,000 | 0.031 |
| 18/08/2026 | 0.033 | 350.200 | 330,000 | 53.190 | 165,000 | 0.034 | 165,000 | 0.033 |
| 17/08/2026 | 0.039 | 355.200 | 975,000 | 53.508 | 495,000 | 0.039 | 480,000 | 0.039 |
| 14/08/2026 | 0.035 | 349.200 | 0 | 53.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |