13255 長飛匯豐六乙購Ａ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 105.600 | 250,000 | 125.943 | 25,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 95.700 | 0 | 136.795 | ||||
| 31/07/2026 | 0.011 | 96.750 | 800,000 | 137.301 | 50,000 | 0.010 | 450,000 | 0.016 |
| 30/07/2026 | 0.015 | 92.000 | 0 | 155.693 | ||||
| 29/07/2026 | 0.015 | 102.800 | 25,000 | 141.049 | 25,000 | 0.015 | ||
| 28/07/2026 | 0.015 | 109.300 | 0 | 132.871 | ||||
| 27/07/2026 | 0.021 | 125.700 | 25,000 | 128.414 | 25,000 | 0.020 | ||
| 24/07/2026 | 0.021 | 121.100 | 1,500,000 | 131.859 | 1,500,000 | 0.021 | ||
| 23/07/2026 | 0.024 | 125.800 | 375,000 | 132.360 | 375,000 | 0.025 | ||
| 22/07/2026 | 0.026 | 127.400 | 25,000 | 133.968 | ||||
| 21/07/2026 | 0.035 | 142.000 | 2,050,000 | 133.257 | 2,050,000 | 0.031 | ||
| 20/07/2026 | 0.034 | 141.000 | 1,400,000 | 132.228 | 1,400,000 | 0.034 | ||
| 17/07/2026 | 0.030 | 130.400 | 2,100,000 | 135.476 | 1,775,000 | 0.034 | 250,000 | 0.032 |
| 16/07/2026 | 0.040 | 146.800 | 23,700,000 | 133.338 | 9,475,000 | 0.043 | 12,100,000 | 0.044 |
| 15/07/2026 | 0.048 | 156.400 | 43,425,000 | 133.958 | 20,700,000 | 0.054 | 20,750,000 | 0.053 |
| 14/07/2026 | 0.046 | 153.900 | 26,100,000 | 133.459 | 10,925,000 | 0.040 | 14,250,000 | 0.041 |
| 13/07/2026 | 0.038 | 139.700 | 14,050,000 | 136.542 | 6,575,000 | 0.034 | 6,875,000 | 0.035 |
| 10/07/2026 | 0.046 | 159.800 | 33,100,000 | 125.622 | 15,575,000 | 0.055 | 15,025,000 | 0.055 |
| 09/07/2026 | 0.048 | 160.200 | 29,125,000 | 127.363 | 12,575,000 | 0.045 | 14,675,000 | 0.045 |
| 08/07/2026 | 0.041 | 151.900 | 21,200,000 | 125.928 | 9,725,000 | 0.045 | 11,250,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |