13274 老鋪花旗六乙購Ａ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 352.000 | 0 | 75.185 | ||||
| 06/08/2026 | 0.013 | 351.200 | 0 | 75.117 | ||||
| 05/08/2026 | 0.013 | 340.200 | 0 | 77.992 | ||||
| 04/08/2026 | 0.013 | 318.800 | 0 | 84.138 | ||||
| 03/08/2026 | 0.013 | 320.000 | 0 | 83.443 | ||||
| 31/07/2026 | 0.013 | 324.800 | 0 | 81.042 | ||||
| 30/07/2026 | 0.013 | 295.000 | 0 | 90.153 | ||||
| 29/07/2026 | 0.013 | 287.600 | 0 | 92.306 | ||||
| 28/07/2026 | 0.013 | 302.200 | 50,000 | 87.149 | 50,000 | 0.013 | ||
| 27/07/2026 | 0.019 | 396.400 | 0 | 66.817 | ||||
| 24/07/2026 | 0.018 | 375.200 | 80,000 | 70.735 | 80,000 | 0.018 | ||
| 23/07/2026 | 0.024 | 392.000 | 0 | 71.488 | ||||
| 22/07/2026 | 0.024 | 397.200 | 80,000 | 69.820 | 80,000 | 0.024 | ||
| 21/07/2026 | 0.017 | 374.400 | 0 | 69.188 | ||||
| 20/07/2026 | 0.017 | 365.400 | 0 | 71.356 | ||||
| 17/07/2026 | 0.017 | 350.000 | 0 | 74.843 | ||||
| 16/07/2026 | 0.017 | 373.400 | 30,000 | 68.264 | 30,000 | 0.017 | ||
| 15/07/2026 | 0.019 | 375.000 | 0 | 69.600 | ||||
| 14/07/2026 | 0.019 | 373.800 | 0 | 69.738 | ||||
| 13/07/2026 | 0.021 | 385.200 | 0 | 68.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |