13297 中芯瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 73.300 | 0 | 92.226 | ||||
| 10/06/2026 | 0.010 | 72.350 | 0 | 90.719 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 93.211 | ||||
| 08/06/2026 | 0.010 | 72.550 | 0 | 90.086 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 92.213 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 97.631 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 98.556 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 97.213 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 94.419 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 95.240 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 100.661 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 97.657 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 96.578 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 90.982 | ||||
| 21/05/2026 | 0.010 | 74.200 | 0 | 85.184 | ||||
| 20/05/2026 | 0.010 | 75.150 | 0 | 85.799 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 78.526 | ||||
| 18/05/2026 | 0.010 | 68.700 | 50,000 | 78.447 | ||||
| 15/05/2026 | 0.010 | 71.150 | 0 | 80.175 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 80.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |