13306 中芯信證六三購Ａ (认购证)
按盘价 
0.179 -0.042 (-19.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.221 | 69.900 | 10,000 | 48.740 | ||||
| 13/02/2026 | 0.224 | 70.350 | 802,500 | 42.552 | ||||
| 12/02/2026 | 0.219 | 69.800 | 2,297,500 | 46.112 | ||||
| 11/02/2026 | 0.210 | 70.000 | 3,162,500 | 32.974 | ||||
| 10/02/2026 | 0.250 | 71.550 | 2,940,000 | 45.803 | ||||
| 09/02/2026 | 0.231 | 70.350 | 8,387,500 | 46.787 | 827,500 | 0.217 | ||
| 06/02/2026 | 0.187 | 67.600 | 3,555,000 | 46.035 | ||||
| 05/02/2026 | 0.181 | 67.450 | 3,070,000 | 43.121 | ||||
| 04/02/2026 | 0.202 | 68.750 | 1,020,000 | 42.669 | ||||
| 03/02/2026 | 0.230 | 70.450 | 732,500 | 41.609 | 5,000 | 0.230 | ||
| 02/02/2026 | 0.260 | 72.200 | 2,652,500 | 40.418 | ||||
| 30/01/2026 | 0.325 | 75.400 | 750,000 | 46.252 | ||||
| 29/01/2026 | 0.345 | 77.250 | 387,500 | |||||
| 28/01/2026 | 0.400 | 79.300 | 1,582,500 | 48.585 | ||||
| 27/01/2026 | 0.345 | 76.600 | 1,930,000 | 42.460 | ||||
| 26/01/2026 | 0.330 | 75.550 | 1,465,000 | 46.614 | 845,000 | 0.325 | ||
| 23/01/2026 | 0.375 | 78.100 | 1,045,000 | 43.140 | 1,000,000 | 0.375 | ||
| 22/01/2026 | 0.365 | 77.850 | 375,000 | 34.506 | ||||
| 21/01/2026 | 0.360 | 77.250 | 790,000 | 43.371 | 100,000 | 0.355 | ||
| 20/01/2026 | 0.315 | 74.500 | 2,957,500 | 47.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |