13317 中芯信證六九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.015 | 63.750 | 0 | 64.408 | ||||
| 10/03/2026 | 0.015 | 64.200 | 0 | 64.781 | ||||
| 09/03/2026 | 0.015 | 60.850 | 1,100,000 | 61.077 | ||||
| 06/03/2026 | 0.017 | 61.800 | 0 | 63.638 | ||||
| 05/03/2026 | 0.017 | 61.500 | 0 | 63.160 | ||||
| 04/03/2026 | 0.017 | 61.250 | 0 | 62.737 | ||||
| 03/03/2026 | 0.017 | 62.550 | 0 | 63.992 | ||||
| 02/03/2026 | 0.017 | 64.600 | 0 | 65.955 | ||||
| 27/02/2026 | 0.017 | 68.000 | 0 | 68.778 | ||||
| 26/02/2026 | 0.017 | 67.600 | 0 | 68.245 | ||||
| 25/02/2026 | 0.017 | 69.850 | 0 | 70.147 | ||||
| 24/02/2026 | 0.017 | 69.400 | 0 | 69.614 | ||||
| 23/02/2026 | 0.017 | 71.100 | 0 | 70.958 | ||||
| 20/02/2026 | 0.017 | 67.700 | 0 | 67.425 | ||||
| 16/02/2026 | 0.017 | 69.900 | 0 | 68.795 | ||||
| 13/02/2026 | 0.017 | 70.350 | 0 | 68.732 | ||||
| 12/02/2026 | 0.017 | 69.800 | 0 | 68.107 | ||||
| 11/02/2026 | 0.017 | 70.000 | 0 | 68.133 | ||||
| 10/02/2026 | 0.017 | 71.550 | 0 | 69.285 | ||||
| 09/02/2026 | 0.017 | 70.350 | 0 | 68.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |