13338 百度瑞銀六乙購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.029 | 104.300 | 1,495,000 | 58.390 | 380,000 | 0.029 | 1,035,000 | 0.029 |
| 24/07/2026 | 0.031 | 104.300 | 4,170,000 | 58.971 | 70,000 | 0.031 | 4,100,000 | 0.034 |
| 23/07/2026 | 0.036 | 106.800 | 2,265,000 | 59.027 | 1,480,000 | 0.033 | 735,000 | 0.033 |
| 22/07/2026 | 0.032 | 104.400 | 3,910,000 | 59.045 | 635,000 | 0.033 | 3,170,000 | 0.033 |
| 21/07/2026 | 0.037 | 107.200 | 18,810,000 | 58.764 | 630,000 | 0.036 | 17,745,000 | 0.035 |
| 20/07/2026 | 0.041 | 109.200 | 4,690,000 | 58.560 | 1,775,000 | 0.041 | 2,775,000 | 0.042 |
| 17/07/2026 | 0.036 | 106.500 | 3,725,000 | 58.165 | 2,455,000 | 0.040 | 410,000 | 0.037 |
| 16/07/2026 | 0.044 | 110.300 | 8,750,000 | 58.105 | 4,155,000 | 0.049 | 3,535,000 | 0.046 |
| 15/07/2026 | 0.039 | 107.500 | 3,980,000 | 58.323 | 2,030,000 | 0.039 | 1,450,000 | 0.039 |
| 14/07/2026 | 0.036 | 106.000 | 15,340,000 | 58.157 | 6,005,000 | 0.036 | 9,275,000 | 0.034 |
| 13/07/2026 | 0.052 | 114.300 | 9,025,000 | 57.083 | 3,610,000 | 0.055 | 4,760,000 | 0.055 |
| 10/07/2026 | 0.059 | 115.400 | 15,850,000 | 58.266 | 7,940,000 | 0.063 | 4,475,000 | 0.063 |
| 09/07/2026 | 0.057 | 114.400 | 8,360,000 | 58.313 | 3,600,000 | 0.060 | 3,810,000 | 0.061 |
| 08/07/2026 | 0.064 | 117.600 | 16,455,000 | 57.560 | 3,520,000 | 0.062 | 9,805,000 | 0.057 |
| 07/07/2026 | 0.048 | 110.600 | 2,610,000 | 58.029 | 760,000 | 0.049 | 1,585,000 | 0.051 |
| 06/07/2026 | 0.049 | 110.500 | 6,255,000 | 58.390 | 2,615,000 | 0.050 | 3,640,000 | 0.049 |
| 03/07/2026 | 0.052 | 110.900 | 1,550,000 | 58.743 | 860,000 | 0.053 | 640,000 | 0.055 |
| 02/07/2026 | 0.051 | 110.000 | 2,050,000 | 59.050 | 1,750,000 | 0.057 | 300,000 | 0.057 |
| 30/06/2026 | 0.049 | 109.600 | 5,605,000 | 58.227 | 1,910,000 | 0.046 | 3,195,000 | 0.046 |
| 29/06/2026 | 0.039 | 104.300 | 2,795,000 | 58.670 | 1,115,000 | 0.041 | 1,580,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |