13355 李寧匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01513.060067.107
09/09/20260.01513.370064.542
08/09/20260.01514.230058.252
07/09/20260.01513.750061.285
04/09/20260.01513.530062.006
03/09/20260.01513.240066.695
02/09/20260.01512.834066.411
01/09/20260.01512.984065.067
31/08/20260.01513.224063.096
28/08/20260.01513.244062.176
27/08/20260.01513.274061.717
26/08/20260.01513.164062.224
25/08/20260.01513.164061.982
24/08/20260.01513.254061.120
21/08/20260.01513.844056.271
20/08/20260.01514.054054.713
19/08/20260.01513.804056.093
18/08/20260.01513.844055.637
17/08/20260.01514.044054.165
14/08/20260.01514.024053.684
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。