13390 中芯匯豐六九沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01573.3000100.685
10/06/20260.01572.350099.089
09/06/20260.01575.0000101.676
08/06/20260.01572.550098.387
05/06/20260.01575.6500100.556
04/06/20260.01581.5000106.200
03/06/20260.01582.9500107.147
02/06/20260.01581.9500105.726
01/06/20260.01579.4500102.789
29/05/20260.01581.6000103.593
28/05/20260.01588.2500109.234
27/05/20260.01585.2000106.082
26/05/20260.01584.4000104.940
22/05/20260.01579.850099.031
21/05/20260.01574.200092.953
20/05/20260.01575.150093.582
19/05/20260.01568.500085.955
18/05/20260.01568.700085.858
15/05/20260.01571.150087.626
14/05/20260.01571.500087.679
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。