13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.083 | 99.900 | 2,840,000 | 70.717 | 1,420,000 | 0.083 | 1,420,000 | 0.083 |
| 13/02/2026 | 0.083 | 98.750 | 9,620,000 | 69.495 | 4,760,000 | 0.080 | 4,860,000 | 0.080 |
| 12/02/2026 | 0.081 | 99.550 | 2,980,000 | 69.134 | 1,490,000 | 0.082 | 1,490,000 | 0.082 |
| 11/02/2026 | 0.083 | 99.600 | 6,570,000 | 69.924 | 2,760,000 | 0.081 | 3,760,000 | 0.081 |
| 10/02/2026 | 0.079 | 101.300 | 5,120,000 | 69.319 | 2,560,000 | 0.078 | 2,560,000 | 0.078 |
| 09/02/2026 | 0.078 | 102.500 | 5,680,000 | 69.645 | 2,840,000 | 0.077 | 2,840,000 | 0.078 |
| 06/02/2026 | 0.086 | 99.250 | 200,000 | 70.349 | 100,000 | 0.085 | 100,000 | 0.084 |
| 05/02/2026 | 0.086 | 99.600 | 760,000 | 70.504 | 490,000 | 0.089 | ||
| 04/02/2026 | 0.081 | 102.400 | 510,000 | 70.319 | 290,000 | 0.082 | ||
| 03/02/2026 | 0.076 | 107.700 | 2,130,000 | 71.729 | 1,030,000 | 0.078 | 700,000 | 0.079 |
| 02/02/2026 | 0.081 | 103.400 | 36,620,000 | 70.870 | 17,700,000 | 0.074 | 17,530,000 | 0.073 |
| 30/01/2026 | 0.063 | 116.500 | 5,050,000 | 70.811 | 2,620,000 | 0.063 | 2,300,000 | 0.063 |
| 29/01/2026 | 0.064 | 116.200 | 9,590,000 | 70.991 | 5,380,000 | 0.060 | 3,920,000 | 0.059 |
| 28/01/2026 | 0.059 | 122.700 | 12,540,000 | 72.074 | 5,030,000 | 0.061 | 6,920,000 | 0.061 |
| 27/01/2026 | 0.066 | 114.200 | 9,180,000 | 70.576 | 4,570,000 | 0.068 | 4,600,000 | 0.069 |
| 26/01/2026 | 0.069 | 111.200 | 580,000 | 70.027 | 580,000 | 0.069 | ||
| 23/01/2026 | 0.071 | 109.800 | 20,000 | 69.734 | 20,000 | 0.071 | ||
| 22/01/2026 | 0.070 | 109.200 | 240,000 | 68.820 | 210,000 | 0.070 | ||
| 21/01/2026 | 0.074 | 105.800 | 810,000 | 68.278 | 610,000 | 0.073 | 190,000 | 0.075 |
| 20/01/2026 | 0.082 | 100.600 | 970,000 | 67.998 | 940,000 | 0.081 | 30,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |