13451 商湯麥銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.010 | 2.210 | 1,777,000 | 102.189 | ||||
| 11/12/2025 | 0.010 | 2.110 | 0 | 106.642 | ||||
| 10/12/2025 | 0.010 | 2.160 | 0 | 102.951 | ||||
| 09/12/2025 | 0.011 | 2.140 | 39,000 | 104.650 | ||||
| 08/12/2025 | 0.012 | 2.170 | 0 | 103.566 | ||||
| 05/12/2025 | 0.012 | 2.140 | 1,000 | 102.511 | ||||
| 04/12/2025 | 0.011 | 2.140 | 266,000 | 100.256 | ||||
| 03/12/2025 | 0.010 | 2.070 | 0 | 101.603 | ||||
| 02/12/2025 | 0.010 | 2.100 | 371,000 | 99.172 | ||||
| 01/12/2025 | 0.011 | 2.130 | 0 | 98.322 | ||||
| 28/11/2025 | 0.011 | 2.120 | 135,000 | 96.579 | ||||
| 27/11/2025 | 0.014 | 2.110 | 41,000 | 100.197 | ||||
| 26/11/2025 | 0.014 | 2.110 | 606,000 | 99.465 | ||||
| 25/11/2025 | 0.011 | 2.150 | 371,000 | 92.961 | ||||
| 24/11/2025 | 0.017 | 2.110 | 5,348,000 | 101.266 | ||||
| 21/11/2025 | 0.011 | 2.060 | 5,371,000 | 94.719 | ||||
| 20/11/2025 | 0.012 | 2.130 | 5,248,000 | 91.965 | ||||
| 19/11/2025 | 0.016 | 2.100 | 5,477,000 | 97.326 | ||||
| 18/11/2025 | 0.020 | 2.130 | 5,953,000 | 98.996 | ||||
| 17/11/2025 | 0.021 | 2.180 | 7,034,000 | 96.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |