13452 建板法興六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 29.140 | 0 | 111.406 | |||||
| 29/07/2026 | 31.540 | 0 | 113.153 | 275,000 | 0.259 | |||
| 28/07/2026 | 33.740 | 0 | 121.430 | 500,000 | 0.230 | 125,000 | 0.250 | |
| 27/07/2026 | 40.180 | 0 | 119.150 | |||||
| 24/07/2026 | 37.720 | 0 | 109.895 | |||||
| 23/07/2026 | 40.700 | 0 | 109.757 | 150,000 | 0.184 | 25,000 | 0.204 | |
| 22/07/2026 | 40.260 | 0 | 113.776 | 14,100,000 | 0.198 | |||
| 21/07/2026 | 47.520 | 0 | 109.373 | 250,000 | 0.148 | 5,000,000 | 0.149 | |
| 20/07/2026 | 42.300 | 0 | 105.564 | 25,000 | 0.175 | 100,000 | 0.174 | |
| 17/07/2026 | 41.980 | 0 | 104.619 | 1,200,000 | 0.156 | 1,475,000 | 0.152 | |
| 16/07/2026 | 48.960 | 0 | 103.104 | 4,100,000 | 0.119 | 3,950,000 | 0.120 | |
| 15/07/2026 | 56.400 | 0 | 99.229 | 5,475,000 | 0.092 | 5,500,000 | 0.093 | |
| 14/07/2026 | 58.300 | 0 | 98.459 | 24,125,000 | 0.098 | 23,950,000 | 0.098 | |
| 13/07/2026 | 51.050 | 0 | 97.191 | 15,025,000 | 0.098 | 20,425,000 | 0.099 | |
| 10/07/2026 | 62.800 | 0 | 97.927 | 8,400,000 | 0.060 | 8,200,000 | 0.060 | |
| 09/07/2026 | 67.700 | 0 | 98.200 | 10,900,000 | 0.070 | 10,425,000 | 0.070 | |
| 08/07/2026 | 66.750 | 0 | 100.093 | 4,525,000 | 0.061 | 4,775,000 | 0.061 | |
| 07/07/2026 | 70.000 | 0 | 99.332 | 5,800,000 | 0.064 | 5,000,000 | 0.064 | |
| 06/07/2026 | 73.850 | 0 | 100.550 | 2,325,000 | 0.050 | 1,225,000 | 0.052 | |
| 03/07/2026 | 84.450 | 0 | 101.249 | 1,500,000 | 0.043 | 1,350,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |