13456 長汽麥銀六九購Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.076 | 13.020 | 640,000 | 55.430 | 320,000 | 0.077 | 320,000 | 0.078 |
| 12/02/2026 | 0.074 | 13.010 | 3,980,000 | 54.784 | 2,630,000 | 0.075 | 1,350,000 | 0.074 |
| 11/02/2026 | 0.082 | 13.180 | 2,850,000 | 55.618 | 1,435,000 | 0.083 | 1,415,000 | 0.083 |
| 10/02/2026 | 0.080 | 13.110 | 1,220,000 | 55.516 | 610,000 | 0.082 | 610,000 | 0.081 |
| 09/02/2026 | 0.082 | 13.220 | 2,980,000 | 55.057 | 1,490,000 | 0.086 | 1,490,000 | 0.086 |
| 06/02/2026 | 0.089 | 13.250 | 2,910,000 | 56.420 | 1,455,000 | 0.086 | 1,455,000 | 0.086 |
| 05/02/2026 | 0.089 | 13.310 | 2,960,000 | 55.792 | 1,480,000 | 0.086 | 1,480,000 | 0.085 |
| 04/02/2026 | 0.083 | 13.080 | 3,690,000 | 55.894 | 1,845,000 | 0.081 | 1,845,000 | 0.082 |
| 03/02/2026 | 0.081 | 13.020 | 5,070,000 | 55.654 | 2,535,000 | 0.077 | 2,535,000 | 0.077 |
| 02/02/2026 | 0.072 | 12.720 | 14,820,000 | 55.315 | 7,400,000 | 0.076 | 7,400,000 | 0.076 |
| 30/01/2026 | 0.089 | 13.250 | 5,825,000 | 55.526 | 2,900,000 | 0.089 | 2,925,000 | 0.089 |
| 29/01/2026 | 0.095 | 13.550 | 7,345,000 | 54.537 | 3,850,000 | 0.090 | 3,495,000 | 0.090 |
| 28/01/2026 | 0.094 | 13.430 | 4,705,000 | 55.149 | 2,160,000 | 0.086 | 2,520,000 | 0.086 |
| 27/01/2026 | 0.085 | 13.140 | 7,225,000 | 54.942 | 3,515,000 | 0.086 | 3,685,000 | 0.086 |
| 26/01/2026 | 0.088 | 13.240 | 12,350,000 | 54.834 | 6,185,000 | 0.088 | 6,140,000 | 0.088 |
| 23/01/2026 | 0.106 | 13.870 | 7,560,000 | 53.972 | 3,755,000 | 0.095 | 3,780,000 | 0.096 |
| 22/01/2026 | 0.099 | 13.630 | 5,165,000 | 54.080 | 2,570,000 | 0.102 | 2,565,000 | 0.103 |
| 21/01/2026 | 0.102 | 13.740 | 4,040,000 | 53.822 | 1,990,000 | 0.098 | 2,020,000 | 0.098 |
| 20/01/2026 | 0.101 | 13.680 | 1,800,000 | 53.946 | 885,000 | 0.107 | 915,000 | 0.108 |
| 19/01/2026 | 0.109 | 13.810 | 8,220,000 | 54.751 | 4,110,000 | 0.114 | 4,110,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |