13467 攜程法興七六購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 308.800 | 400,000 | 45.489 | 275,000 | 0.032 | 125,000 | 0.032 |
| 09/09/2026 | 0.036 | 316.600 | 150,000 | 44.754 | 150,000 | 0.036 | ||
| 08/09/2026 | 0.042 | 324.200 | 0 | 45.473 | ||||
| 07/09/2026 | 0.043 | 326.600 | 0 | 45.163 | ||||
| 04/09/2026 | 0.043 | 325.600 | 350,000 | 45.215 | 175,000 | 0.045 | 175,000 | 0.045 |
| 03/09/2026 | 0.043 | 325.200 | 400,000 | 45.252 | 400,000 | 0.044 | ||
| 02/09/2026 | 0.056 | 343.800 | 0 | 45.445 | ||||
| 01/09/2026 | 0.060 | 349.000 | 0 | 45.494 | ||||
| 31/08/2026 | 0.066 | 359.200 | 0 | 44.670 | ||||
| 28/08/2026 | 0.061 | 348.800 | 0 | 45.646 | ||||
| 27/08/2026 | 0.066 | 355.000 | 75,000 | 45.664 | 75,000 | 0.066 | ||
| 26/08/2026 | 0.070 | 358.000 | 0 | 46.223 | ||||
| 25/08/2026 | 0.070 | 355.800 | 0 | 46.860 | ||||
| 24/08/2026 | 0.072 | 359.800 | 0 | 46.292 | ||||
| 21/08/2026 | 0.075 | 363.000 | 0 | 46.186 | ||||
| 20/08/2026 | 0.075 | 361.600 | 700,000 | 46.551 | 700,000 | 0.076 | ||
| 19/08/2026 | 0.069 | 352.400 | 100,000 | 47.049 | 100,000 | 0.070 | ||
| 18/08/2026 | 0.067 | 350.200 | 200,000 | 46.898 | 200,000 | 0.068 | ||
| 17/08/2026 | 0.073 | 355.200 | 450,000 | 47.608 | 150,000 | 0.073 | 300,000 | 0.074 |
| 14/08/2026 | 0.068 | 349.200 | 150,000 | 47.288 | 150,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |