13474 中化摩通七一購Ａ (认购证)
按盘价 
0.085 -0.017 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.102 | 4.845 | 114,000 | 33.738 | 18,000 | 0.104 | 76,000 | 0.105 |
| 09/09/2026 | 0.124 | 4.920 | 204,000 | 34.168 | 104,000 | 0.124 | 100,000 | 0.124 |
| 08/09/2026 | 0.128 | 4.915 | 1,660,000 | 34.618 | 946,000 | 0.121 | 714,000 | 0.128 |
| 07/09/2026 | 0.091 | 4.725 | 680,000 | 35.051 | 150,000 | 0.093 | 530,000 | 0.090 |
| 04/09/2026 | 0.108 | 4.790 | 440,000 | 35.083 | 368,000 | 0.107 | 72,000 | 0.109 |
| 03/09/2026 | 0.093 | 4.725 | 440,000 | 34.727 | 200,000 | 0.093 | 240,000 | 0.093 |
| 02/09/2026 | 0.100 | 4.750 | 650,000 | 34.844 | 250,000 | 0.099 | 400,000 | 0.098 |
| 01/09/2026 | 0.108 | 4.765 | 2,300,000 | 35.338 | 1,500,000 | 0.113 | 800,000 | 0.109 |
| 31/08/2026 | 0.109 | 4.785 | 1,198,000 | 34.787 | 198,000 | 0.108 | 1,000,000 | 0.107 |
| 28/08/2026 | 0.111 | 4.765 | 298,000 | 35.135 | 100,000 | 0.105 | 198,000 | 0.115 |
| 27/08/2026 | 0.092 | 4.680 | 160,000 | 34.787 | 160,000 | 0.102 | ||
| 26/08/2026 | 0.099 | 4.710 | 200,000 | 34.796 | 200,000 | 0.099 | ||
| 25/08/2026 | 0.105 | 4.700 | 27,604,000 | 35.686 | 15,356,000 | 0.106 | 11,748,000 | 0.105 |
| 24/08/2026 | 0.097 | 4.665 | 5,476,000 | 34.780 | 1,270,000 | 0.087 | 4,106,000 | 0.096 |
| 21/08/2026 | 0.058 | 4.405 | 35,264,000 | 34.955 | 17,662,000 | 0.056 | 17,602,000 | 0.056 |
| 20/08/2026 | 0.055 | 4.370 | 350,000 | 35.109 | 350,000 | 0.053 | ||
| 19/08/2026 | 0.051 | 4.360 | 200,000 | 34.483 | 200,000 | 0.046 | ||
| 18/08/2026 | 0.048 | 4.310 | 0 | 34.933 | ||||
| 17/08/2026 | 0.048 | 4.290 | 40,000 | 35.256 | 40,000 | 0.048 | ||
| 14/08/2026 | 0.042 | 4.235 | 12,330,000 | 34.889 | 6,030,000 | 0.043 | 6,300,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |