13474 中化摩通七一購Ａ (认购证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 4.310 | 0 | 35.347 | ||||
| 27/07/2026 | 0.065 | 4.310 | 410,000 | 35.234 | 410,000 | 0.065 | ||
| 24/07/2026 | 0.060 | 4.270 | 1,050,000 | 34.977 | 1,050,000 | 0.060 | ||
| 23/07/2026 | 0.069 | 4.330 | 12,932,000 | 34.963 | 6,800,000 | 0.069 | 6,132,000 | 0.069 |
| 22/07/2026 | 0.058 | 4.260 | 0 | 34.644 | ||||
| 21/07/2026 | 0.059 | 4.260 | 162,000 | 34.717 | 100,000 | 0.063 | 62,000 | 0.065 |
| 20/07/2026 | 0.064 | 4.290 | 6,894,000 | 34.761 | 5,842,000 | 0.069 | 972,000 | 0.066 |
| 17/07/2026 | 0.059 | 4.260 | 810,000 | 34.296 | 810,000 | 0.060 | ||
| 16/07/2026 | 0.058 | 4.240 | 3,430,000 | 34.454 | 930,000 | 0.053 | 2,500,000 | 0.058 |
| 15/07/2026 | 0.048 | 4.140 | 580,000 | 34.706 | 580,000 | 0.048 | ||
| 14/07/2026 | 0.054 | 4.190 | 1,140,000 | 34.692 | 290,000 | 0.049 | 850,000 | 0.045 |
| 13/07/2026 | 0.043 | 4.090 | 648,000 | 34.629 | 362,000 | 0.042 | 262,000 | 0.043 |
| 10/07/2026 | 0.041 | 4.060 | 6,910,000 | 34.534 | 3,404,000 | 0.041 | 3,506,000 | 0.043 |
| 09/07/2026 | 0.044 | 4.090 | 136,000 | 34.428 | 44,000 | 0.045 | 92,000 | 0.045 |
| 08/07/2026 | 0.047 | 4.100 | 30,638,000 | 34.699 | 13,368,000 | 0.050 | 17,070,000 | 0.050 |
| 07/07/2026 | 0.045 | 4.080 | 456,000 | 34.633 | 228,000 | 0.045 | 228,000 | 0.044 |
| 06/07/2026 | 0.049 | 4.100 | 100,000 | 34.878 | 100,000 | 0.049 | ||
| 03/07/2026 | 0.047 | 4.070 | 0 | 34.827 | ||||
| 02/07/2026 | 0.043 | 4.020 | 50,000 | 34.970 | 50,000 | 0.043 | ||
| 30/06/2026 | 0.043 | 4.000 | 0 | 35.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |