13484 建板國君六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 29.140 | 0 | 125.189 | |||||
| 29/07/2026 | 31.540 | 0 | 125.182 | 707,500 | 0.039 | 5,197,500 | 0.039 | |
| 28/07/2026 | 33.740 | 0 | 124.678 | 71,840,000 | 0.053 | 72,620,000 | 0.053 | |
| 27/07/2026 | 40.180 | 0 | 123.076 | 92,577,500 | 0.066 | 92,882,500 | 0.066 | |
| 24/07/2026 | 37.720 | 0 | 124.009 | 22,112,500 | 0.075 | 22,115,000 | 0.075 | |
| 23/07/2026 | 40.700 | 0 | 121.814 | 2,955,000 | 0.088 | 2,330,000 | 0.087 | |
| 22/07/2026 | 40.260 | 0 | 122.296 | 80,615,000 | 0.108 | 82,722,500 | 0.107 | |
| 21/07/2026 | 47.520 | 0 | 120.680 | 93,510,000 | 0.097 | 93,330,000 | 0.097 | |
| 20/07/2026 | 42.300 | 0 | 122.229 | 120,350,000 | 0.098 | 122,805,000 | 0.098 | |
| 17/07/2026 | 41.980 | 0 | 120.950 | 140,000 | 0.099 | 2,500 | 0.140 | |
| 16/07/2026 | 48.960 | 0 | 122.386 | 10,000 | 0.160 | 2,500 | 0.166 | |
| 15/07/2026 | 56.400 | 0 | 116.760 | |||||
| 14/07/2026 | 58.300 | 0 | 115.525 | 162,500 | 0.201 | 160,000 | 0.202 | |
| 13/07/2026 | 51.050 | 0 | 120.360 | 5,000 | 0.194 | |||
| 10/07/2026 | 62.800 | 0 | 115.433 | 5,000 | 0.350 | 15,000 | 0.293 | |
| 09/07/2026 | 67.700 | 0 | 108.548 | |||||
| 08/07/2026 | 66.750 | 0 | 108.246 | 1,037,500 | 0.337 | |||
| 07/07/2026 | 70.000 | 0 | 113.327 | 2,500 | 0.345 | |||
| 06/07/2026 | 73.850 | 0 | 107.567 | 50,000 | 0.315 | 15,000 | 0.408 | |
| 03/07/2026 | 84.450 | 0 | 106.978 | 20,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |