13489 吉利中銀六乙購Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.093 | 18.820 | 280,000 | 48.949 | 30,000 | 0.098 | 110,000 | 0.095 |
| 24/07/2026 | 0.102 | 19.060 | 1,990,000 | 48.884 | 780,000 | 0.102 | 390,000 | 0.101 |
| 23/07/2026 | 0.087 | 18.520 | 2,020,000 | 48.894 | 890,000 | 0.084 | 480,000 | 0.083 |
| 22/07/2026 | 0.075 | 17.930 | 920,000 | 49.630 | 10,000 | 0.075 | 900,000 | 0.077 |
| 21/07/2026 | 0.094 | 18.620 | 2,300,000 | 49.594 | 990,000 | 0.092 | 1,050,000 | 0.091 |
| 20/07/2026 | 0.098 | 18.790 | 2,920,000 | 49.205 | 1,360,000 | 0.095 | 780,000 | 0.095 |
| 17/07/2026 | 0.091 | 18.480 | 3,870,000 | 49.191 | 760,000 | 0.093 | 1,730,000 | 0.091 |
| 16/07/2026 | 0.115 | 19.390 | 5,150,000 | 48.187 | 2,630,000 | 0.113 | 1,160,000 | 0.113 |
| 15/07/2026 | 0.089 | 18.400 | 3,100,000 | 48.937 | 850,000 | 0.084 | 1,210,000 | 0.088 |
| 14/07/2026 | 0.090 | 18.310 | 5,530,000 | 49.697 | 2,350,000 | 0.088 | 1,690,000 | 0.089 |
| 13/07/2026 | 0.089 | 18.170 | 1,470,000 | 50.237 | 90,000 | 0.091 | 1,090,000 | 0.090 |
| 10/07/2026 | 0.104 | 18.640 | 4,550,000 | 50.103 | 2,070,000 | 0.103 | 1,310,000 | 0.101 |
| 09/07/2026 | 0.094 | 18.130 | 11,780,000 | 51.083 | 5,020,000 | 0.097 | 6,230,000 | 0.098 |
| 08/07/2026 | 0.121 | 18.990 | 13,310,000 | 51.087 | 6,280,000 | 0.133 | 6,700,000 | 0.133 |
| 07/07/2026 | 0.126 | 19.220 | 30,000 | 50.384 | 30,000 | 0.112 | ||
| 06/07/2026 | 0.112 | 18.640 | 1,350,000 | 51.271 | 570,000 | 0.128 | 710,000 | 0.122 |
| 03/07/2026 | 0.103 | 18.300 | 1,300,000 | 51.120 | 600,000 | 0.098 | 100,000 | 0.092 |
| 02/07/2026 | 0.078 | 17.320 | 200,000 | 51.386 | 200,000 | 0.082 | ||
| 30/06/2026 | 0.069 | 16.860 | 6,740,000 | 51.613 | 2,900,000 | 0.066 | 3,660,000 | 0.065 |
| 29/06/2026 | 0.072 | 16.920 | 11,530,000 | 51.907 | 5,730,000 | 0.080 | 5,770,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |