13536 晶泰摩通六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 6.440 | 0 | 89.729 | |||||
| 29/07/2026 | 6.790 | 0 | 90.361 | 770,000 | 0.075 | 3,900,000 | 0.071 | |
| 28/07/2026 | 7.120 | 0 | 89.512 | 1,450,000 | 0.075 | 910,000 | 0.077 | |
| 27/07/2026 | 7.170 | 0 | 90.949 | 7,940,000 | 0.078 | 8,190,000 | 0.079 | |
| 24/07/2026 | 7.200 | 0 | 89.430 | 11,910,000 | 0.086 | 13,450,000 | 0.085 | |
| 23/07/2026 | 7.040 | 0 | 87.494 | 17,590,000 | 0.076 | 17,880,000 | 0.076 | |
| 22/07/2026 | 7.000 | 0 | 88.618 | 12,660,000 | 0.081 | 12,990,000 | 0.080 | |
| 21/07/2026 | 7.050 | 0 | 86.753 | 14,300,000 | 0.076 | 20,990,000 | 0.076 | |
| 20/07/2026 | 7.210 | 0 | 88.650 | 17,900,000 | 0.091 | 17,610,000 | 0.091 | |
| 17/07/2026 | 7.180 | 0 | 87.917 | 16,500,000 | 0.099 | 18,000,000 | 0.099 | |
| 16/07/2026 | 7.960 | 0 | 87.692 | 18,060,000 | 0.124 | 18,560,000 | 0.124 | |
| 15/07/2026 | 7.850 | 0 | 88.351 | 17,370,000 | 0.108 | 17,790,000 | 0.108 | |
| 14/07/2026 | 7.440 | 0 | 89.025 | 16,280,000 | 0.089 | 16,580,000 | 0.089 | |
| 13/07/2026 | 7.720 | 0 | 89.707 | 43,550,000 | 0.116 | 42,890,000 | 0.116 | |
| 10/07/2026 | 7.920 | 0 | 88.423 | 45,610,000 | 0.123 | 46,560,000 | 0.123 | |
| 09/07/2026 | 7.820 | 0 | 89.353 | 250,000 | 0.121 | |||
| 08/07/2026 | 7.700 | 0 | 88.333 | 22,080,000 | 0.119 | 22,440,000 | 0.119 | |
| 07/07/2026 | 7.810 | 0 | 89.516 | |||||
| 06/07/2026 | 8.190 | 0 | 88.854 | |||||
| 03/07/2026 | 7.900 | 0 | 88.429 | 10,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |