13539 煤氣麥銀七一購Ａ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 32.079 | ||||||
| 24/09/2026 | 0 | 31.964 | 900,000 | 0.055 | 900,000 | 0.055 | ||
| 23/09/2026 | 0 | 32.414 | 1,176,000 | 0.056 | 1,176,000 | 0.056 | ||
| 22/09/2026 | 0 | 32.004 | 1,620,000 | 0.053 | 1,620,000 | 0.053 | ||
| 21/09/2026 | 0 | 32.087 | 1,453,000 | 0.059 | 1,451,000 | 0.059 | ||
| 18/09/2026 | 0 | 32.231 | 1,160,000 | 0.058 | 840,000 | 0.059 | ||
| 17/09/2026 | 0 | 32.070 | 1,701,000 | 0.048 | 1,362,000 | 0.048 | ||
| 16/09/2026 | 0 | 32.244 | 793,000 | 0.063 | 1,482,000 | 0.063 | ||
| 15/09/2026 | 0 | 32.312 | 1,025,000 | 0.062 | 1,025,000 | 0.062 | ||
| 14/09/2026 | 0 | 32.314 | 919,000 | 0.070 | 1,239,000 | 0.070 | ||
| 11/09/2026 | 0 | 32.145 | 1,165,000 | 0.079 | 1,338,000 | 0.078 | ||
| 10/09/2026 | 0 | 32.127 | 2,184,000 | 0.092 | 2,080,000 | 0.091 | ||
| 09/09/2026 | 0 | 32.094 | 875,000 | 0.094 | 859,000 | 0.094 | ||
| 08/09/2026 | 0 | 31.479 | 1,836,000 | 0.079 | 1,956,000 | 0.077 | ||
| 07/09/2026 | 0 | 32.116 | 811,000 | 0.071 | 580,000 | 0.071 | ||
| 04/09/2026 | 0 | 32.599 | 1,183,000 | 0.079 | 1,413,000 | 0.078 | ||
| 03/09/2026 | 0 | 32.321 | 848,000 | 0.085 | 848,000 | 0.085 | ||
| 02/09/2026 | 0 | 32.129 | 748,000 | 0.074 | 630,000 | 0.073 | ||
| 01/09/2026 | 0 | 32.196 | 1,039,000 | 0.078 | 1,457,000 | 0.078 | ||
| 31/08/2026 | 0 | 33.489 | 2,116,000 | 0.089 | 2,116,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |