13556 中芯匯豐六乙購Ｂ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 69.100 | 13,825,000 | 70.697 | 1,915,000 | 0.074 | 6,920,000 | 0.066 |
| 27/07/2026 | 0.073 | 70.650 | 5,905,000 | 71.557 | 500,000 | 0.064 | 2,370,000 | 0.073 |
| 24/07/2026 | 0.076 | 71.350 | 18,190,000 | 70.866 | 5,970,000 | 0.080 | 4,805,000 | 0.080 |
| 23/07/2026 | 0.075 | 70.750 | 42,700,000 | 71.457 | 15,810,000 | 0.077 | 22,725,000 | 0.077 |
| 22/07/2026 | 0.084 | 72.900 | 52,660,000 | 71.144 | 23,080,000 | 0.093 | 23,735,000 | 0.092 |
| 21/07/2026 | 0.096 | 75.500 | 5,790,000 | 71.048 | 2,340,000 | 0.094 | ||
| 20/07/2026 | 0.069 | 69.750 | 6,105,000 | 69.609 | 585,000 | 0.071 | ||
| 17/07/2026 | 0.064 | 67.700 | 11,965,000 | 70.602 | 540,000 | 0.083 | 7,440,000 | 0.073 |
| 16/07/2026 | 0.097 | 75.200 | 4,575,000 | 71.076 | 235,000 | 0.108 | 605,000 | 0.104 |
| 15/07/2026 | 0.104 | 76.300 | 8,650,000 | 71.735 | 300,000 | 0.106 | 5,140,000 | 0.106 |
| 14/07/2026 | 0.114 | 78.350 | 3,800,000 | 71.525 | 1,470,000 | 0.104 | ||
| 13/07/2026 | 0.117 | 78.350 | 2,615,000 | 72.748 | 620,000 | 0.137 | 25,000 | 0.134 |
| 10/07/2026 | 0.125 | 79.650 | 3,745,000 | 72.653 | 655,000 | 0.129 | ||
| 09/07/2026 | 0.150 | 83.550 | 7,135,000 | 74.147 | 2,685,000 | 0.143 | 1,655,000 | 0.141 |
| 08/07/2026 | 0.112 | 75.800 | 22,085,000 | 75.355 | 4,530,000 | 0.108 | 15,010,000 | 0.111 |
| 07/07/2026 | 0.102 | 73.450 | 20,210,000 | 75.779 | 9,295,000 | 0.112 | 10,000,000 | 0.111 |
| 06/07/2026 | 0.116 | 75.750 | 11,880,000 | 76.981 | 4,265,000 | 0.121 | 6,330,000 | 0.120 |
| 03/07/2026 | 0.126 | 77.600 | 4,605,000 | 76.561 | 1,545,000 | 0.136 | 2,630,000 | 0.134 |
| 02/07/2026 | 0.140 | 80.400 | 2,940,000 | 75.931 | 2,225,000 | 0.151 | ||
| 30/06/2026 | 0.195 | 89.400 | 12,810,000 | 76.493 | 6,250,000 | 0.180 | 4,630,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |