13587 攜程摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 308.800 | 0 | 59.915 | ||||
| 09/09/2026 | 0.010 | 316.600 | 0 | 57.380 | ||||
| 08/09/2026 | 0.010 | 324.200 | 0 | 54.979 | ||||
| 07/09/2026 | 0.010 | 326.600 | 50,000 | 54.034 | ||||
| 04/09/2026 | 0.012 | 325.600 | 500,000 | 55.029 | ||||
| 03/09/2026 | 0.013 | 325.200 | 600,000 | 55.581 | 400,000 | 0.014 | 200,000 | 0.014 |
| 02/09/2026 | 0.019 | 343.800 | 500,000 | 53.876 | 500,000 | 0.019 | ||
| 01/09/2026 | 0.023 | 349.000 | 110,000 | 54.153 | 110,000 | 0.022 | ||
| 31/08/2026 | 0.029 | 359.200 | 0 | 53.583 | ||||
| 28/08/2026 | 0.025 | 348.800 | 200,000 | 54.012 | 200,000 | 0.027 | ||
| 27/08/2026 | 0.030 | 355.000 | 160,000 | 54.058 | 80,000 | 0.030 | 80,000 | 0.030 |
| 26/08/2026 | 0.034 | 358.000 | 250,000 | 54.414 | 125,000 | 0.036 | 125,000 | 0.036 |
| 25/08/2026 | 0.033 | 355.800 | 1,870,000 | 54.420 | 935,000 | 0.035 | 935,000 | 0.036 |
| 24/08/2026 | 0.036 | 359.800 | 2,450,000 | 54.083 | 1,175,000 | 0.035 | 1,275,000 | 0.035 |
| 21/08/2026 | 0.042 | 363.000 | 1,280,000 | 54.324 | 640,000 | 0.042 | 640,000 | 0.043 |
| 20/08/2026 | 0.042 | 361.600 | 1,580,000 | 54.464 | 790,000 | 0.043 | 590,000 | 0.043 |
| 19/08/2026 | 0.033 | 352.400 | 250,000 | 53.840 | 125,000 | 0.032 | 125,000 | 0.032 |
| 18/08/2026 | 0.033 | 350.200 | 670,000 | 54.208 | 335,000 | 0.034 | 335,000 | 0.032 |
| 17/08/2026 | 0.039 | 355.200 | 1,460,000 | 54.590 | 745,000 | 0.039 | 715,000 | 0.039 |
| 14/08/2026 | 0.035 | 349.200 | 370,000 | 54.210 | 90,000 | 0.036 | 280,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |