13620 建板摩利六乙購Ａ (认购证)
按盘价 
0.012 -0.010 (-45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 29.140 | 0 | 116.036 | |||||
| 29/07/2026 | 31.540 | 0 | 123.200 | 825,000 | 0.020 | 137,500 | 0.024 | |
| 28/07/2026 | 33.740 | 0 | 122.828 | 130,000 | 0.030 | |||
| 27/07/2026 | 40.180 | 0 | 119.131 | 65,000 | 0.031 | 127,500 | 0.039 | |
| 24/07/2026 | 37.720 | 0 | 118.593 | 20,000 | 0.038 | 185,000 | 0.045 | |
| 23/07/2026 | 40.700 | 0 | 117.387 | 72,500 | 0.048 | 142,500 | 0.058 | |
| 22/07/2026 | 40.260 | 0 | 116.761 | 392,500 | 0.044 | 3,135,000 | 0.045 | |
| 21/07/2026 | 47.520 | 0 | 113.810 | 705,000 | 0.066 | 777,500 | 0.074 | |
| 20/07/2026 | 42.300 | 0 | 113.151 | 50,000 | 0.043 | 210,000 | 0.051 | |
| 17/07/2026 | 41.980 | 0 | 112.829 | 617,500 | 0.057 | 340,000 | 0.059 | |
| 16/07/2026 | 48.960 | 0 | 114.068 | 350,000 | 0.093 | 415,000 | 0.089 | |
| 15/07/2026 | 56.400 | 0 | 112.260 | 922,500 | 0.133 | 182,500 | 0.143 | |
| 14/07/2026 | 58.300 | 0 | 111.908 | 1,242,500 | 0.120 | 1,425,000 | 0.132 | |
| 13/07/2026 | 51.050 | 0 | 109.011 | 880,000 | 0.118 | 915,000 | 0.116 | |
| 10/07/2026 | 62.800 | 0 | 109.609 | 2,250,000 | 0.189 | 562,500 | 0.219 | |
| 09/07/2026 | 67.700 | 0 | 109.773 | 237,500 | 0.217 | 1,000,000 | 0.207 | |
| 08/07/2026 | 66.750 | 0 | 108.282 | 975,000 | 0.243 | 1,167,500 | 0.232 | |
| 07/07/2026 | 70.000 | 0 | 109.810 | 860,000 | 0.240 | 707,500 | 0.242 | |
| 06/07/2026 | 73.850 | 0 | 111.260 | 1,550,000 | 0.273 | 1,245,000 | 0.280 | |
| 03/07/2026 | 84.450 | 0 | 108.791 | 577,500 | 0.407 | 280,000 | 0.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |